384.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 202.00 | 179.00 | 199.00 | 21,498.8K |
| 09:05 | 199.00 | 202.00 | 188.00 | 188.00 | 6,404.6K |
| 09:10 | 188.00 | 196.00 | 188.00 | 194.00 | 11,557.9K |
| 09:15 | 192.00 | 192.00 | 187.00 | 190.00 | 2,563.1K |
| 09:20 | 190.00 | 191.00 | 187.00 | 189.00 | 3,609.7K |
| 09:25 | 190.00 | 193.00 | 187.00 | 193.00 | 3,926.3K |
| 09:30 | 193.00 | 197.00 | 193.00 | 195.00 | 4,661.7K |
| 09:35 | 195.00 | 195.00 | 193.00 | 194.00 | 1,664.2K |
| 09:40 | 194.00 | 195.00 | 193.00 | 194.00 | 1,926.2K |
| 09:45 | 195.00 | 195.00 | 190.00 | 193.00 | 1,770.6K |
| 09:50 | 193.00 | 193.00 | 190.00 | 192.00 | 1,688.7K |
| 09:55 | 192.00 | 194.00 | 192.00 | 193.00 | 372.5K |
| 10:00 | 193.00 | 193.00 | 192.00 | 193.00 | 263.8K |
| 10:05 | 193.00 | 194.00 | 192.00 | 194.00 | 396.9K |
| 10:10 | 194.00 | 195.00 | 194.00 | 194.00 | 639.7K |
| 10:15 | 194.00 | 195.00 | 194.00 | 194.00 | 1,428.9K |
| 10:20 | 195.00 | 202.00 | 195.00 | 197.00 | 4,778.8K |
| 10:25 | 197.00 | 197.00 | 195.00 | 195.00 | 745.9K |
| 10:30 | 196.00 | 198.00 | 196.00 | 198.00 | 972.8K |
| 10:35 | 198.00 | 198.00 | 194.00 | 195.00 | 679.4K |
| 10:40 | 194.00 | 195.00 | 193.00 | 194.00 | 930.3K |
| 10:45 | 195.00 | 196.00 | 194.00 | 194.00 | 571.0K |
| 10:50 | 195.00 | 195.00 | 190.00 | 190.00 | 1,531.0K |
| 10:55 | 191.00 | 192.00 | 190.00 | 191.00 | 466.9K |
| 11:00 | 191.00 | 193.00 | 191.00 | 193.00 | 438.9K |
| 11:05 | 193.00 | 194.00 | 193.00 | 193.00 | 490.4K |
| 11:10 | 194.00 | 194.00 | 193.00 | 193.00 | 400.2K |
| 11:15 | 193.00 | 193.00 | 192.00 | 193.00 | 195.3K |
| 11:20 | 193.00 | 194.00 | 193.00 | 194.00 | 129.4K |
| 11:25 | 194.00 | 194.00 | 193.00 | 194.00 | 234.3K |
| 11:30 | 194.00 | 195.00 | 193.00 | 194.00 | 116.2K |
| 11:35 | 195.00 | 195.00 | 194.00 | 194.00 | 53.8K |
| 11:40 | 194.00 | 195.00 | 194.00 | 194.00 | 64.8K |
| 11:45 | 195.00 | 195.00 | 194.00 | 195.00 | 88.3K |
| 11:50 | 195.00 | 196.00 | 194.00 | 196.00 | 592.3K |
| 11:55 | 195.00 | 196.00 | 195.00 | 196.00 | 286.9K |
| 13:30 | 196.00 | 197.00 | 194.00 | 194.00 | 759.4K |
| 13:35 | 195.00 | 196.00 | 194.00 | 194.00 | 1,062.5K |
| 13:40 | 194.00 | 195.00 | 194.00 | 194.00 | 604.9K |
| 13:45 | 195.00 | 195.00 | 194.00 | 195.00 | 114.6K |
| 13:50 | 195.00 | 195.00 | 194.00 | 195.00 | 589.1K |
| 13:55 | 194.00 | 194.00 | 192.00 | 192.00 | 1,314.1K |
| 14:00 | 193.00 | 194.00 | 192.00 | 193.00 | 69.2K |
| 14:05 | 192.00 | 193.00 | 192.00 | 192.00 | 94.3K |
| 14:10 | 193.00 | 193.00 | 190.00 | 192.00 | 2,111.0K |
| 14:15 | 192.00 | 192.00 | 191.00 | 191.00 | 1,016.7K |
| 14:20 | 191.00 | 192.00 | 190.00 | 191.00 | 793.8K |
| 14:25 | 191.00 | 192.00 | 190.00 | 191.00 | 806.1K |
| 14:30 | 191.00 | 192.00 | 191.00 | 192.00 | 484.5K |
| 14:35 | 192.00 | 192.00 | 191.00 | 191.00 | 46.7K |
| 14:40 | 192.00 | 192.00 | 191.00 | 192.00 | 89.7K |
| 14:45 | 191.00 | 192.00 | 191.00 | 191.00 | 56.2K |
| 14:50 | 191.00 | 192.00 | 191.00 | 192.00 | 106.6K |
| 14:55 | 191.00 | 192.00 | 190.00 | 190.00 | 529.6K |
| 15:00 | 191.00 | 191.00 | 190.00 | 191.00 | 241.1K |
| 15:05 | 191.00 | 191.00 | 190.00 | 190.00 | 204.1K |
| 15:10 | 190.00 | 190.00 | 189.00 | 190.00 | 411.2K |
| 15:15 | 190.00 | 190.00 | 189.00 | 189.00 | 193.8K |
| 15:20 | 190.00 | 190.00 | 188.00 | 188.00 | 489.7K |
| 15:25 | 188.00 | 189.00 | 187.00 | 189.00 | 382.5K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 52.3K |
| 15:35 | 189.00 | 191.00 | 189.00 | 190.00 | 286.5K |
| 15:40 | 190.00 | 193.00 | 190.00 | 192.00 | 851.8K |
| 15:45 | 193.00 | 193.00 | 190.00 | 191.00 | 533.8K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 1,284.7K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 51.3K |
| 16:10 | 192.00 | 192.00 | 192.00 | 192.00 | 110.0K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |