384.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 194.00 | 173.00 | 180.00 | 3,098.6K |
| 09:05 | 179.00 | 182.00 | 179.00 | 182.00 | 330.8K |
| 09:10 | 182.00 | 182.00 | 179.00 | 181.00 | 425.6K |
| 09:15 | 181.00 | 182.00 | 180.00 | 181.00 | 199.5K |
| 09:20 | 181.00 | 183.00 | 181.00 | 183.00 | 119.4K |
| 09:25 | 184.00 | 185.00 | 182.00 | 184.00 | 210.2K |
| 09:30 | 184.00 | 186.00 | 183.00 | 185.00 | 266.2K |
| 09:35 | 184.00 | 185.00 | 182.00 | 182.00 | 153.9K |
| 09:40 | 182.00 | 184.00 | 182.00 | 182.00 | 229.7K |
| 09:45 | 182.00 | 182.00 | 179.00 | 180.00 | 906.0K |
| 09:50 | 180.00 | 181.00 | 179.00 | 180.00 | 104.1K |
| 09:55 | 179.00 | 180.00 | 179.00 | 179.00 | 103.0K |
| 10:00 | 179.00 | 179.00 | 177.00 | 178.00 | 271.2K |
| 10:05 | 178.00 | 178.00 | 177.00 | 178.00 | 71.2K |
| 10:10 | 177.00 | 177.00 | 176.00 | 176.00 | 162.4K |
| 10:15 | 176.00 | 177.00 | 176.00 | 176.00 | 137.8K |
| 10:20 | 175.00 | 175.00 | 173.00 | 175.00 | 542.2K |
| 10:25 | 174.00 | 174.00 | 165.00 | 165.00 | 633.5K |
| 10:30 | 167.00 | 170.00 | 167.00 | 170.00 | 315.1K |
| 10:35 | 170.00 | 170.00 | 165.00 | 165.00 | 321.2K |
| 10:40 | 165.00 | 166.00 | 162.00 | 165.00 | 548.0K |
| 10:45 | 165.00 | 165.00 | 162.00 | 163.00 | 564.8K |
| 10:50 | 163.00 | 170.00 | 163.00 | 170.00 | 824.7K |
| 10:55 | 168.00 | 168.00 | 163.00 | 168.00 | 349.4K |
| 11:00 | 166.00 | 167.00 | 165.00 | 166.00 | 168.3K |
| 11:05 | 167.00 | 167.00 | 166.00 | 167.00 | 44.3K |
| 11:10 | 168.00 | 169.00 | 167.00 | 168.00 | 125.4K |
| 11:15 | 167.00 | 168.00 | 167.00 | 168.00 | 12.3K |
| 11:20 | 168.00 | 168.00 | 167.00 | 167.00 | 178.9K |
| 11:25 | 167.00 | 169.00 | 167.00 | 167.00 | 46.5K |
| 11:30 | 167.00 | 167.00 | 166.00 | 166.00 | 54.4K |
| 11:35 | 166.00 | 167.00 | 165.00 | 166.00 | 47.7K |
| 11:40 | 165.00 | 166.00 | 165.00 | 165.00 | 79.6K |
| 11:45 | 166.00 | 167.00 | 166.00 | 166.00 | 56.8K |
| 11:50 | 166.00 | 168.00 | 165.00 | 167.00 | 169.9K |
| 11:55 | 167.00 | 168.00 | 167.00 | 168.00 | 26.3K |
| 13:30 | 167.00 | 169.00 | 166.00 | 167.00 | 837.4K |
| 13:35 | 169.00 | 170.00 | 167.00 | 170.00 | 531.0K |
| 13:40 | 170.00 | 170.00 | 169.00 | 169.00 | 20.5K |
| 13:45 | 168.00 | 169.00 | 166.00 | 168.00 | 512.1K |
| 13:50 | 169.00 | 169.00 | 167.00 | 167.00 | 48.0K |
| 13:55 | 167.00 | 167.00 | 166.00 | 167.00 | 472.5K |
| 14:00 | 167.00 | 169.00 | 167.00 | 169.00 | 5.6K |
| 14:05 | 169.00 | 170.00 | 169.00 | 169.00 | 68.4K |
| 14:10 | 169.00 | 169.00 | 168.00 | 169.00 | 416.5K |
| 14:15 | 169.00 | 172.00 | 169.00 | 171.00 | 424.0K |
| 14:20 | 172.00 | 172.00 | 171.00 | 172.00 | 23.8K |
| 14:25 | 172.00 | 173.00 | 172.00 | 172.00 | 193.8K |
| 14:30 | 172.00 | 172.00 | 171.00 | 172.00 | 39.8K |
| 14:35 | 171.00 | 173.00 | 171.00 | 172.00 | 553.0K |
| 14:40 | 171.00 | 172.00 | 171.00 | 171.00 | 374.6K |
| 14:45 | 171.00 | 171.00 | 170.00 | 170.00 | 69.0K |
| 14:50 | 169.00 | 171.00 | 169.00 | 171.00 | 538.3K |
| 14:55 | 171.00 | 172.00 | 171.00 | 171.00 | 311.5K |
| 15:00 | 170.00 | 171.00 | 170.00 | 171.00 | 868.6K |
| 15:05 | 171.00 | 171.00 | 170.00 | 171.00 | 604.1K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 458.7K |
| 15:15 | 171.00 | 171.00 | 169.00 | 169.00 | 150.1K |
| 15:20 | 170.00 | 170.00 | 169.00 | 169.00 | 86.1K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 108.6K |
| 15:30 | 169.00 | 170.00 | 169.00 | 170.00 | 16.0K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 64.8K |
| 15:40 | 171.00 | 173.00 | 171.00 | 172.00 | 555.3K |
| 15:45 | 172.00 | 172.00 | 171.00 | 171.00 | 49.6K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 410.3K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 16.8K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 52.0K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |