384.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 175.00 | 173.00 | 175.00 | 422.2K |
| 09:05 | 175.00 | 193.00 | 175.00 | 193.00 | 3,494.4K |
| 09:10 | 193.00 | 193.00 | 187.00 | 190.00 | 3,383.4K |
| 09:15 | 192.00 | 192.00 | 189.00 | 190.00 | 3,368.8K |
| 09:20 | 190.00 | 190.00 | 187.00 | 188.00 | 695.7K |
| 09:25 | 188.00 | 188.00 | 184.00 | 186.00 | 1,898.7K |
| 09:30 | 186.00 | 186.00 | 184.00 | 185.00 | 891.7K |
| 09:35 | 185.00 | 186.00 | 184.00 | 186.00 | 881.8K |
| 09:40 | 186.00 | 186.00 | 180.00 | 181.00 | 1,322.1K |
| 09:45 | 181.00 | 182.00 | 180.00 | 180.00 | 165.6K |
| 09:50 | 180.00 | 181.00 | 176.00 | 178.00 | 370.3K |
| 09:55 | 177.00 | 179.00 | 176.00 | 178.00 | 224.7K |
| 10:00 | 178.00 | 181.00 | 178.00 | 180.00 | 743.6K |
| 10:05 | 180.00 | 182.00 | 180.00 | 181.00 | 192.9K |
| 10:10 | 181.00 | 182.00 | 181.00 | 182.00 | 165.5K |
| 10:15 | 183.00 | 183.00 | 182.00 | 182.00 | 74.7K |
| 10:20 | 182.00 | 182.00 | 181.00 | 181.00 | 110.3K |
| 10:25 | 181.00 | 181.00 | 180.00 | 180.00 | 657.7K |
| 10:30 | 181.00 | 182.00 | 181.00 | 182.00 | 414.8K |
| 10:35 | 181.00 | 182.00 | 181.00 | 182.00 | 32.7K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 50.1K |
| 10:45 | 182.00 | 183.00 | 182.00 | 182.00 | 641.2K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 67.9K |
| 10:55 | 182.00 | 182.00 | 179.00 | 180.00 | 410.1K |
| 11:00 | 179.00 | 180.00 | 176.00 | 178.00 | 301.0K |
| 11:05 | 179.00 | 179.00 | 178.00 | 179.00 | 88.8K |
| 11:10 | 180.00 | 180.00 | 179.00 | 179.00 | 88.4K |
| 11:15 | 178.00 | 178.00 | 177.00 | 178.00 | 154.6K |
| 11:20 | 178.00 | 179.00 | 178.00 | 179.00 | 33.2K |
| 11:25 | 178.00 | 178.00 | 178.00 | 178.00 | 127.7K |
| 14:00 | 179.00 | 179.00 | 178.00 | 178.00 | 73.1K |
| 14:05 | 179.00 | 179.00 | 178.00 | 179.00 | 3.4K |
| 14:10 | 178.00 | 179.00 | 178.00 | 179.00 | 6.7K |
| 14:15 | 178.00 | 178.00 | 178.00 | 178.00 | 45.5K |
| 14:20 | 178.00 | 178.00 | 177.00 | 177.00 | 131.9K |
| 14:25 | 177.00 | 177.00 | 176.00 | 177.00 | 14.3K |
| 14:30 | 176.00 | 177.00 | 176.00 | 176.00 | 154.2K |
| 14:35 | 176.00 | 176.00 | 175.00 | 175.00 | 64.6K |
| 14:40 | 175.00 | 177.00 | 174.00 | 177.00 | 1,149.6K |
| 14:45 | 176.00 | 176.00 | 174.00 | 174.00 | 97.3K |
| 14:50 | 174.00 | 174.00 | 173.00 | 174.00 | 145.9K |
| 14:55 | 174.00 | 179.00 | 174.00 | 179.00 | 131.0K |
| 15:00 | 179.00 | 179.00 | 174.00 | 175.00 | 30.6K |
| 15:05 | 175.00 | 175.00 | 174.00 | 174.00 | 74.9K |
| 15:10 | 173.00 | 176.00 | 172.00 | 175.00 | 74.9K |
| 15:15 | 174.00 | 175.00 | 174.00 | 174.00 | 8.4K |
| 15:20 | 176.00 | 176.00 | 173.00 | 173.00 | 33.1K |
| 15:25 | 173.00 | 174.00 | 173.00 | 174.00 | 35.6K |
| 15:30 | 174.00 | 178.00 | 171.00 | 171.00 | 241.9K |
| 15:35 | 169.00 | 177.00 | 157.00 | 170.00 | 483.2K |
| 15:40 | 170.00 | 170.00 | 168.00 | 169.00 | 93.6K |
| 15:45 | 170.00 | 170.00 | 169.00 | 169.00 | 150.8K |
| 16:00 | 173.00 | 173.00 | 173.00 | 173.00 | 902.5K |
| 16:05 | 173.00 | 173.00 | 173.00 | 173.00 | 12.9K |
| 16:10 | 173.00 | 173.00 | 173.00 | 173.00 | 18.0K |
| 16:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |