384.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 184.00 | 174.00 | 178.00 | 1,112.8K |
| 09:05 | 179.00 | 181.00 | 177.00 | 177.00 | 306.2K |
| 09:10 | 177.00 | 177.00 | 174.00 | 175.00 | 217.2K |
| 09:15 | 175.00 | 178.00 | 174.00 | 178.00 | 503.5K |
| 09:20 | 179.00 | 179.00 | 178.00 | 178.00 | 60.8K |
| 09:25 | 178.00 | 178.00 | 176.00 | 176.00 | 31.4K |
| 09:30 | 176.00 | 176.00 | 175.00 | 175.00 | 669.5K |
| 09:35 | 175.00 | 176.00 | 175.00 | 175.00 | 21.6K |
| 09:40 | 175.00 | 175.00 | 174.00 | 175.00 | 46.0K |
| 09:45 | 175.00 | 176.00 | 174.00 | 175.00 | 120.7K |
| 09:50 | 174.00 | 175.00 | 169.00 | 170.00 | 384.7K |
| 09:55 | 170.00 | 170.00 | 167.00 | 167.00 | 369.6K |
| 10:00 | 167.00 | 167.00 | 165.00 | 166.00 | 95.4K |
| 10:05 | 166.00 | 167.00 | 166.00 | 167.00 | 77.1K |
| 10:10 | 167.00 | 171.00 | 167.00 | 171.00 | 740.1K |
| 10:15 | 171.00 | 172.00 | 170.00 | 170.00 | 531.3K |
| 10:20 | 169.00 | 172.00 | 169.00 | 172.00 | 650.3K |
| 10:25 | 171.00 | 171.00 | 167.00 | 167.00 | 113.7K |
| 10:30 | 168.00 | 168.00 | 166.00 | 166.00 | 137.8K |
| 10:35 | 168.00 | 168.00 | 167.00 | 168.00 | 7.6K |
| 10:40 | 168.00 | 168.00 | 168.00 | 168.00 | 12.3K |
| 10:45 | 167.00 | 168.00 | 167.00 | 167.00 | 6.6K |
| 10:50 | 167.00 | 169.00 | 167.00 | 169.00 | 615.5K |
| 10:55 | 167.00 | 169.00 | 167.00 | 169.00 | 1.3K |
| 11:00 | 167.00 | 171.00 | 167.00 | 168.00 | 514.7K |
| 11:05 | 171.00 | 171.00 | 170.00 | 170.00 | 635.9K |
| 11:10 | 171.00 | 171.00 | 170.00 | 170.00 | 12.9K |
| 11:15 | 171.00 | 171.00 | 169.00 | 169.00 | 1.8K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 4.8K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 30.1K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:35 | 169.00 | 169.00 | 168.00 | 168.00 | 40.7K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 535.4K |
| 11:45 | 169.00 | 171.00 | 169.00 | 171.00 | 19.8K |
| 11:50 | 171.00 | 172.00 | 171.00 | 172.00 | 5.8K |
| 11:55 | 171.00 | 171.00 | 168.00 | 168.00 | 31.4K |
| 13:30 | 169.00 | 170.00 | 169.00 | 169.00 | 13.3K |
| 13:35 | 169.00 | 170.00 | 169.00 | 170.00 | 11.4K |
| 13:40 | 169.00 | 169.00 | 168.00 | 169.00 | 26.6K |
| 13:45 | 170.00 | 170.00 | 169.00 | 169.00 | 13.1K |
| 13:50 | 170.00 | 170.00 | 169.00 | 169.00 | 12.5K |
| 13:55 | 169.00 | 169.00 | 168.00 | 169.00 | 44.4K |
| 14:00 | 169.00 | 170.00 | 168.00 | 169.00 | 14.0K |
| 14:05 | 169.00 | 169.00 | 168.00 | 168.00 | 55.0K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 184.5K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 10.0K |
| 14:20 | 168.00 | 168.00 | 167.00 | 167.00 | 36.1K |
| 14:25 | 167.00 | 167.00 | 160.00 | 160.00 | 1,572.6K |
| 14:30 | 160.00 | 165.00 | 157.00 | 163.00 | 394.3K |
| 14:35 | 163.00 | 165.00 | 163.00 | 165.00 | 1,179.3K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 16.8K |
| 14:45 | 163.00 | 164.00 | 163.00 | 163.00 | 32.4K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 28.8K |
| 14:55 | 162.00 | 162.00 | 161.00 | 161.00 | 23.3K |
| 15:00 | 161.00 | 161.00 | 158.00 | 160.00 | 175.7K |
| 15:05 | 160.00 | 163.00 | 160.00 | 163.00 | 122.8K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 0.9K |
| 15:15 | 163.00 | 164.00 | 163.00 | 164.00 | 35.6K |
| 15:20 | 164.00 | 164.00 | 163.00 | 163.00 | 95.9K |
| 15:25 | 163.00 | 163.00 | 161.00 | 162.00 | 47.2K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 7.9K |
| 15:35 | 162.00 | 163.00 | 162.00 | 163.00 | 28.5K |
| 15:40 | 163.00 | 163.00 | 162.00 | 163.00 | 3.8K |
| 15:45 | 162.00 | 162.00 | 161.00 | 161.00 | 56.6K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 449.1K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 25.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |