450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 100.00 | 96.00 | 100.00 | 26.9K |
| 09:05 | 99.00 | 99.00 | 97.00 | 98.00 | 73.3K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 60.1K |
| 09:15 | 97.00 | 98.00 | 97.00 | 98.00 | 49.3K |
| 09:20 | 97.00 | 98.00 | 97.00 | 97.00 | 0.3K |
| 09:25 | 98.00 | 98.00 | 97.00 | 97.00 | 15.2K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 28.5K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 3.5K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 11.7K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 36.4K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 2.6K |
| 09:55 | 97.00 | 99.00 | 96.00 | 99.00 | 647.8K |
| 10:00 | 99.00 | 105.00 | 99.00 | 102.00 | 929.8K |
| 10:05 | 102.00 | 102.00 | 95.00 | 98.00 | 931.1K |
| 10:10 | 98.00 | 98.00 | 94.00 | 96.00 | 1,077.4K |
| 10:15 | 96.00 | 96.00 | 95.00 | 95.00 | 41.2K |
| 10:20 | 95.00 | 96.00 | 94.00 | 94.00 | 112.8K |
| 10:25 | 94.00 | 94.00 | 91.00 | 92.00 | 187.3K |
| 10:30 | 91.00 | 94.00 | 91.00 | 94.00 | 26.4K |
| 10:35 | 93.00 | 93.00 | 92.00 | 93.00 | 766.5K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 7.2K |
| 10:50 | 94.00 | 95.00 | 94.00 | 95.00 | 552.3K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 74.1K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 34.8K |
| 11:05 | 94.00 | 94.00 | 93.00 | 93.00 | 18.3K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 15.0K |
| 11:15 | 93.00 | 95.00 | 93.00 | 95.00 | 489.9K |
| 11:20 | 96.00 | 96.00 | 94.00 | 94.00 | 0.6K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 38.8K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 28.3K |
| 11:40 | 98.00 | 98.00 | 97.00 | 97.00 | 78.8K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.9K |
| 11:55 | 98.00 | 98.00 | 97.00 | 97.00 | 9.6K |
| 13:30 | 96.00 | 97.00 | 95.00 | 97.00 | 10.5K |
| 13:35 | 96.00 | 97.00 | 96.00 | 97.00 | 673.5K |
| 13:40 | 97.00 | 98.00 | 97.00 | 97.00 | 13.0K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 33.5K |
| 13:55 | 97.00 | 97.00 | 96.00 | 97.00 | 213.5K |
| 14:00 | 97.00 | 98.00 | 96.00 | 97.00 | 301.0K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 523.8K |
| 14:10 | 97.00 | 98.00 | 97.00 | 97.00 | 20.0K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 23.9K |
| 14:45 | 96.00 | 97.00 | 96.00 | 97.00 | 35.6K |
| 14:50 | 97.00 | 97.00 | 96.00 | 96.00 | 10.5K |
| 14:55 | 98.00 | 99.00 | 97.00 | 97.00 | 99.3K |
| 15:00 | 96.00 | 97.00 | 96.00 | 97.00 | 19.3K |
| 15:10 | 96.00 | 97.00 | 96.00 | 96.00 | 14.2K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 14.1K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 15.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 57.3K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 31.0K |
| 15:40 | 95.00 | 96.00 | 95.00 | 96.00 | 3.3K |
| 15:45 | 96.00 | 96.00 | 95.00 | 95.00 | 228.1K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 78.0K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |