450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 120.00 | 121.00 | 334.5K |
| 09:05 | 121.00 | 122.00 | 121.00 | 121.00 | 68.3K |
| 09:10 | 121.00 | 122.00 | 121.00 | 121.00 | 259.2K |
| 09:15 | 121.00 | 121.00 | 120.00 | 121.00 | 536.3K |
| 09:20 | 122.00 | 122.00 | 121.00 | 121.00 | 700.6K |
| 09:25 | 122.00 | 122.00 | 120.00 | 121.00 | 354.7K |
| 09:30 | 121.00 | 121.00 | 120.00 | 121.00 | 1,088.7K |
| 09:35 | 122.00 | 122.00 | 121.00 | 121.00 | 90.2K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 12.4K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 18.0K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 30.2K |
| 09:55 | 121.00 | 122.00 | 121.00 | 122.00 | 151.7K |
| 10:00 | 121.00 | 124.00 | 121.00 | 122.00 | 1,233.1K |
| 10:05 | 123.00 | 123.00 | 122.00 | 123.00 | 85.9K |
| 10:10 | 121.00 | 122.00 | 121.00 | 122.00 | 729.5K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 636.4K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 121.00 | 122.00 | 121.00 | 122.00 | 607.0K |
| 10:30 | 122.00 | 123.00 | 121.00 | 122.00 | 727.7K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 545.4K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 42.0K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 109.4K |
| 11:00 | 124.00 | 126.00 | 124.00 | 126.00 | 244.2K |
| 11:05 | 126.00 | 126.00 | 124.00 | 125.00 | 82.2K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 32.3K |
| 11:15 | 125.00 | 126.00 | 125.00 | 126.00 | 32.3K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 12.6K |
| 11:25 | 126.00 | 126.00 | 125.00 | 125.00 | 11.8K |
| 14:00 | 125.00 | 125.00 | 123.00 | 124.00 | 149.3K |
| 14:05 | 123.00 | 125.00 | 123.00 | 125.00 | 1,211.5K |
| 14:10 | 125.00 | 125.00 | 124.00 | 125.00 | 1,269.6K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 1,252.4K |
| 14:20 | 124.00 | 125.00 | 124.00 | 124.00 | 27.4K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 34.1K |
| 14:30 | 124.00 | 125.00 | 123.00 | 123.00 | 302.6K |
| 14:35 | 123.00 | 123.00 | 122.00 | 123.00 | 683.7K |
| 14:40 | 123.00 | 124.00 | 122.00 | 124.00 | 784.8K |
| 14:55 | 124.00 | 124.00 | 123.00 | 123.00 | 34.8K |
| 15:00 | 124.00 | 124.00 | 123.00 | 123.00 | 31.9K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 341.6K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 10.1K |
| 15:30 | 124.00 | 124.00 | 123.00 | 123.00 | 25.0K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 19.3K |
| 15:40 | 123.00 | 123.00 | 121.00 | 121.00 | 116.2K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 6.8K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 21.3K |
| 16:10 | 124.00 | 124.00 | 124.00 | 124.00 | 62.6K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |