450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 149.00 | 27.6K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 8.4K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |
| 09:15 | 148.00 | 148.00 | 147.00 | 147.00 | 22.9K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 26.7K |
| 09:25 | 146.00 | 148.00 | 146.00 | 148.00 | 29.7K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 24.6K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 3.6K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 7.9K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 13.0K |
| 10:10 | 147.00 | 148.00 | 147.00 | 148.00 | 0.7K |
| 10:20 | 147.00 | 148.00 | 147.00 | 148.00 | 13.0K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 6.8K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 7.7K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 7.1K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 7.4K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 37.2K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 15.0K |
| 14:40 | 147.00 | 148.00 | 147.00 | 148.00 | 26.5K |
| 14:45 | 147.00 | 147.00 | 146.00 | 146.00 | 10.8K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 51.6K |
| 15:00 | 146.00 | 146.00 | 145.00 | 145.00 | 102.6K |
| 15:05 | 146.00 | 146.00 | 145.00 | 145.00 | 116.2K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:20 | 147.00 | 147.00 | 146.00 | 147.00 | 43.1K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 15:30 | 146.00 | 147.00 | 146.00 | 147.00 | 23.0K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 11.2K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 97.6K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 18.8K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 40.3K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |