450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 149.00 | 147.00 | 149.00 | 107.8K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 10.5K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 17.2K |
| 09:15 | 148.00 | 149.00 | 148.00 | 148.00 | 40.5K |
| 09:20 | 148.00 | 150.00 | 148.00 | 150.00 | 127.9K |
| 09:25 | 150.00 | 152.00 | 150.00 | 151.00 | 189.4K |
| 09:30 | 151.00 | 153.00 | 150.00 | 153.00 | 193.9K |
| 09:35 | 153.00 | 155.00 | 153.00 | 154.00 | 410.1K |
| 09:40 | 153.00 | 154.00 | 150.00 | 153.00 | 435.9K |
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 84.5K |
| 09:50 | 154.00 | 155.00 | 153.00 | 153.00 | 788.8K |
| 09:55 | 153.00 | 154.00 | 153.00 | 153.00 | 60.0K |
| 10:00 | 154.00 | 154.00 | 153.00 | 154.00 | 182.6K |
| 10:05 | 155.00 | 162.00 | 154.00 | 162.00 | 3,389.0K |
| 10:10 | 160.00 | 163.00 | 154.00 | 155.00 | 964.4K |
| 10:15 | 154.00 | 157.00 | 154.00 | 157.00 | 550.6K |
| 10:20 | 157.00 | 158.00 | 146.00 | 149.00 | 1,412.6K |
| 10:25 | 150.00 | 153.00 | 149.00 | 153.00 | 132.0K |
| 10:30 | 154.00 | 155.00 | 153.00 | 153.00 | 198.5K |
| 10:35 | 153.00 | 153.00 | 150.00 | 150.00 | 322.9K |
| 10:40 | 150.00 | 150.00 | 147.00 | 147.00 | 681.1K |
| 10:45 | 147.00 | 149.00 | 147.00 | 149.00 | 128.5K |
| 10:50 | 149.00 | 150.00 | 149.00 | 150.00 | 9.7K |
| 10:55 | 151.00 | 151.00 | 150.00 | 150.00 | 37.0K |
| 11:00 | 149.00 | 149.00 | 148.00 | 148.00 | 42.2K |
| 11:05 | 149.00 | 149.00 | 148.00 | 148.00 | 1.4K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 5.5K |
| 11:15 | 148.00 | 149.00 | 148.00 | 149.00 | 15.5K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.6K |
| 11:25 | 148.00 | 149.00 | 148.00 | 148.00 | 25.8K |
| 11:30 | 148.00 | 148.00 | 147.00 | 148.00 | 92.2K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 8.6K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:55 | 149.00 | 150.00 | 149.00 | 150.00 | 58.9K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 8.0K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 30.5K |
| 14:10 | 150.00 | 152.00 | 150.00 | 152.00 | 312.5K |
| 14:15 | 152.00 | 152.00 | 151.00 | 151.00 | 27.2K |
| 14:20 | 151.00 | 152.00 | 151.00 | 152.00 | 8.4K |
| 14:25 | 152.00 | 152.00 | 151.00 | 151.00 | 20.0K |
| 14:30 | 151.00 | 152.00 | 151.00 | 152.00 | 26.9K |
| 14:40 | 151.00 | 151.00 | 149.00 | 149.00 | 99.4K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 14:50 | 149.00 | 150.00 | 149.00 | 150.00 | 12.0K |
| 15:00 | 150.00 | 151.00 | 150.00 | 151.00 | 89.9K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 6.1K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 38.5K |
| 15:25 | 151.00 | 153.00 | 151.00 | 152.00 | 88.1K |
| 15:30 | 153.00 | 153.00 | 152.00 | 152.00 | 46.1K |
| 15:35 | 152.00 | 152.00 | 152.00 | 152.00 | 31.0K |
| 15:40 | 151.00 | 156.00 | 151.00 | 156.00 | 351.7K |
| 15:45 | 156.00 | 158.00 | 156.00 | 156.00 | 577.8K |
| 16:00 | 155.00 | 155.00 | 155.00 | 155.00 | 49.5K |
| 16:10 | 155.00 | 155.00 | 155.00 | 155.00 | 38.4K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |