450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 170.00 | 170.00 | 61.9K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 32.6K |
| 09:10 | 169.00 | 169.00 | 167.00 | 169.00 | 81.6K |
| 09:15 | 169.00 | 170.00 | 169.00 | 170.00 | 25.7K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 13.1K |
| 09:25 | 170.00 | 171.00 | 170.00 | 171.00 | 167.1K |
| 09:30 | 171.00 | 171.00 | 170.00 | 170.00 | 14.5K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 44.3K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.8K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 5.1K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 09:55 | 169.00 | 170.00 | 169.00 | 170.00 | 3.4K |
| 10:00 | 170.00 | 171.00 | 170.00 | 171.00 | 18.8K |
| 10:10 | 170.00 | 170.00 | 169.00 | 170.00 | 80.5K |
| 10:15 | 169.00 | 170.00 | 169.00 | 170.00 | 44.3K |
| 10:25 | 170.00 | 170.00 | 169.00 | 169.00 | 9.1K |
| 10:30 | 170.00 | 170.00 | 168.00 | 170.00 | 116.5K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 44.4K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 16.0K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 9.3K |
| 11:10 | 168.00 | 169.00 | 168.00 | 169.00 | 9.0K |
| 11:15 | 169.00 | 170.00 | 169.00 | 170.00 | 1.7K |
| 11:30 | 170.00 | 170.00 | 168.00 | 169.00 | 101.4K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 11:45 | 169.00 | 169.00 | 168.00 | 168.00 | 12.7K |
| 11:55 | 168.00 | 168.00 | 168.00 | 168.00 | 49.3K |
| 13:30 | 168.00 | 168.00 | 167.00 | 167.00 | 38.9K |
| 13:35 | 167.00 | 167.00 | 166.00 | 166.00 | 72.9K |
| 13:40 | 166.00 | 167.00 | 166.00 | 167.00 | 27.0K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 13:50 | 166.00 | 166.00 | 166.00 | 166.00 | 29.7K |
| 13:55 | 166.00 | 167.00 | 166.00 | 166.00 | 18.5K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.8K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 32.6K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 7.5K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 6.2K |
| 14:30 | 167.00 | 167.00 | 166.00 | 166.00 | 25.0K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 9.5K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 79.8K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 2.3K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 8.0K |
| 15:25 | 167.00 | 167.00 | 166.00 | 166.00 | 139.4K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 10.8K |
| 15:35 | 166.00 | 166.00 | 165.00 | 166.00 | 38.0K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 3.1K |
| 15:45 | 165.00 | 166.00 | 165.00 | 165.00 | 83.2K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 53.2K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 41.9K |
| 16:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |