450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 180.00 | 181.00 | 116.2K |
| 09:05 | 180.00 | 180.00 | 179.00 | 180.00 | 62.9K |
| 09:10 | 180.00 | 180.00 | 179.00 | 180.00 | 50.9K |
| 09:15 | 180.00 | 182.00 | 180.00 | 182.00 | 3.1K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 27.0K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:50 | 181.00 | 181.00 | 181.00 | 181.00 | 63.2K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 106.2K |
| 10:00 | 181.00 | 182.00 | 181.00 | 181.00 | 91.0K |
| 10:05 | 181.00 | 181.00 | 181.00 | 181.00 | 27.4K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 27.2K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 1.4K |
| 10:20 | 181.00 | 182.00 | 181.00 | 182.00 | 253.9K |
| 10:25 | 183.00 | 183.00 | 182.00 | 183.00 | 294.1K |
| 10:30 | 183.00 | 184.00 | 183.00 | 184.00 | 325.8K |
| 10:35 | 184.00 | 185.00 | 184.00 | 185.00 | 1,021.0K |
| 10:40 | 185.00 | 186.00 | 185.00 | 185.00 | 123.8K |
| 10:45 | 185.00 | 185.00 | 184.00 | 185.00 | 105.0K |
| 10:50 | 185.00 | 185.00 | 184.00 | 185.00 | 50.8K |
| 10:55 | 185.00 | 185.00 | 184.00 | 184.00 | 70.9K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 20.0K |
| 11:05 | 185.00 | 187.00 | 185.00 | 187.00 | 163.7K |
| 11:10 | 187.00 | 187.00 | 186.00 | 187.00 | 71.9K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 17.5K |
| 11:20 | 186.00 | 187.00 | 186.00 | 186.00 | 35.5K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 4.1K |
| 11:35 | 185.00 | 186.00 | 185.00 | 186.00 | 30.4K |
| 11:40 | 185.00 | 185.00 | 185.00 | 185.00 | 21.5K |
| 11:45 | 185.00 | 187.00 | 185.00 | 187.00 | 756.9K |
| 11:50 | 187.00 | 187.00 | 187.00 | 187.00 | 2.3K |
| 11:55 | 187.00 | 187.00 | 186.00 | 187.00 | 33.0K |
| 13:30 | 187.00 | 188.00 | 187.00 | 188.00 | 75.2K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 3.5K |
| 13:40 | 188.00 | 188.00 | 187.00 | 188.00 | 45.3K |
| 13:45 | 187.00 | 187.00 | 187.00 | 187.00 | 1.4K |
| 13:50 | 187.00 | 187.00 | 187.00 | 187.00 | 12.0K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 78.9K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 500.0K |
| 14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.3K |
| 14:10 | 187.00 | 187.00 | 186.00 | 186.00 | 19.4K |
| 14:15 | 187.00 | 188.00 | 187.00 | 188.00 | 3.8K |
| 14:25 | 187.00 | 190.00 | 187.00 | 190.00 | 515.7K |
| 14:30 | 189.00 | 190.00 | 188.00 | 190.00 | 209.6K |
| 14:35 | 190.00 | 190.00 | 187.00 | 189.00 | 273.2K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 176.2K |
| 14:45 | 188.00 | 189.00 | 188.00 | 189.00 | 16.7K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 120.0K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 150.0K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 5.4K |
| 15:05 | 188.00 | 189.00 | 188.00 | 189.00 | 4.2K |
| 15:10 | 189.00 | 189.00 | 188.00 | 188.00 | 0.2K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 94.7K |
| 15:20 | 189.00 | 190.00 | 189.00 | 190.00 | 300.1K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 15:35 | 190.00 | 190.00 | 189.00 | 189.00 | 5.2K |
| 15:40 | 190.00 | 190.00 | 189.00 | 189.00 | 139.3K |
| 15:45 | 189.00 | 189.00 | 188.00 | 189.00 | 58.7K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 173.2K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 230.6K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |