450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 194.00 | 196.00 | 116.8K |
| 09:05 | 195.00 | 199.00 | 195.00 | 198.00 | 47.1K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 15.1K |
| 09:15 | 197.00 | 197.00 | 196.00 | 197.00 | 38.7K |
| 09:20 | 196.00 | 196.00 | 196.00 | 196.00 | 30.6K |
| 09:25 | 196.00 | 196.00 | 195.00 | 196.00 | 90.3K |
| 09:30 | 196.00 | 196.00 | 193.00 | 193.00 | 200.2K |
| 09:35 | 193.00 | 194.00 | 193.00 | 194.00 | 3.8K |
| 09:40 | 194.00 | 194.00 | 193.00 | 193.00 | 5.8K |
| 09:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 09:50 | 192.00 | 194.00 | 192.00 | 194.00 | 64.2K |
| 09:55 | 194.00 | 194.00 | 193.00 | 194.00 | 20.8K |
| 10:00 | 195.00 | 195.00 | 194.00 | 194.00 | 17.6K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 1.3K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 6.6K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 2.8K |
| 10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 1.3K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 2.6K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 2.5K |
| 10:40 | 194.00 | 195.00 | 194.00 | 195.00 | 3.7K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:55 | 194.00 | 194.00 | 193.00 | 193.00 | 7.7K |
| 11:00 | 195.00 | 195.00 | 193.00 | 193.00 | 4.1K |
| 11:05 | 192.00 | 192.00 | 192.00 | 192.00 | 121.5K |
| 11:10 | 192.00 | 192.00 | 191.00 | 191.00 | 25.0K |
| 11:15 | 191.00 | 192.00 | 191.00 | 192.00 | 67.5K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:25 | 191.00 | 191.00 | 189.00 | 189.00 | 201.7K |
| 14:00 | 188.00 | 189.00 | 188.00 | 189.00 | 162.9K |
| 14:05 | 190.00 | 193.00 | 190.00 | 192.00 | 38.4K |
| 14:10 | 192.00 | 192.00 | 191.00 | 191.00 | 2.4K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 12.2K |
| 14:20 | 191.00 | 191.00 | 189.00 | 191.00 | 31.6K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 2.6K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.9K |
| 14:50 | 190.00 | 190.00 | 186.00 | 190.00 | 126.2K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 15:10 | 189.00 | 189.00 | 188.00 | 188.00 | 11.0K |
| 15:15 | 187.00 | 187.00 | 186.00 | 187.00 | 58.3K |
| 15:20 | 187.00 | 187.00 | 187.00 | 187.00 | 15.3K |
| 15:25 | 187.00 | 188.00 | 187.00 | 188.00 | 203.0K |
| 15:30 | 187.00 | 187.00 | 186.00 | 186.00 | 8.1K |
| 15:35 | 187.00 | 187.00 | 187.00 | 187.00 | 4.8K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 5.9K |
| 15:45 | 188.00 | 188.00 | 187.00 | 187.00 | 4.2K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 61.5K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 26.3K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 12.7K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |