450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 189.00 | 188.00 | 189.00 | 9.3K |
| 09:05 | 189.00 | 189.00 | 188.00 | 188.00 | 52.3K |
| 09:10 | 188.00 | 188.00 | 187.00 | 188.00 | 27.8K |
| 09:15 | 189.00 | 189.00 | 188.00 | 188.00 | 5.5K |
| 09:20 | 188.00 | 188.00 | 188.00 | 188.00 | 7.4K |
| 09:25 | 187.00 | 188.00 | 187.00 | 188.00 | 55.3K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:35 | 188.00 | 189.00 | 188.00 | 189.00 | 32.9K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 14.3K |
| 09:45 | 189.00 | 190.00 | 189.00 | 190.00 | 32.9K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 29.9K |
| 09:55 | 189.00 | 189.00 | 188.00 | 189.00 | 34.1K |
| 10:00 | 190.00 | 190.00 | 189.00 | 189.00 | 161.7K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 137.5K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 102.5K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 169.0K |
| 10:20 | 189.00 | 190.00 | 189.00 | 189.00 | 155.0K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 11.2K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 149.9K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 131.0K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 43.9K |
| 10:55 | 190.00 | 191.00 | 190.00 | 191.00 | 1.2K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 21.3K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 10.9K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 139.1K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 15.5K |
| 11:35 | 191.00 | 191.00 | 190.00 | 190.00 | 50.6K |
| 11:40 | 190.00 | 190.00 | 190.00 | 190.00 | 9.6K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 117.3K |
| 11:50 | 190.00 | 190.00 | 189.00 | 190.00 | 204.3K |
| 11:55 | 190.00 | 190.00 | 190.00 | 190.00 | 3.9K |
| 13:30 | 191.00 | 191.00 | 190.00 | 190.00 | 100.1K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 261.0K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 179.9K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 58.9K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 81.6K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 189.4K |
| 14:05 | 190.00 | 191.00 | 190.00 | 190.00 | 220.3K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 100.1K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 152.7K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 208.3K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 26.1K |
| 14:35 | 191.00 | 191.00 | 190.00 | 190.00 | 0.6K |
| 14:40 | 190.00 | 190.00 | 189.00 | 189.00 | 26.1K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.6K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 8.8K |
| 15:15 | 192.00 | 193.00 | 192.00 | 193.00 | 50.4K |
| 15:20 | 194.00 | 198.00 | 194.00 | 197.00 | 1,017.6K |
| 15:25 | 197.00 | 204.00 | 196.00 | 202.00 | 1,286.4K |
| 15:30 | 202.00 | 204.00 | 200.00 | 202.00 | 1,593.4K |
| 15:35 | 200.00 | 204.00 | 200.00 | 202.00 | 1,278.2K |
| 15:40 | 200.00 | 206.00 | 200.00 | 206.00 | 1,214.8K |
| 15:45 | 204.00 | 206.00 | 204.00 | 204.00 | 560.9K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 1,092.1K |
| 16:05 | 204.00 | 204.00 | 204.00 | 204.00 | 30.6K |
| 16:10 | 204.00 | 204.00 | 204.00 | 204.00 | 23.7K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |