450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 183.00 | 183.00 | 61.5K |
| 09:05 | 183.00 | 184.00 | 183.00 | 184.00 | 61.1K |
| 09:10 | 184.00 | 186.00 | 183.00 | 183.00 | 43.6K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 57.1K |
| 09:20 | 186.00 | 186.00 | 184.00 | 184.00 | 42.6K |
| 09:25 | 183.00 | 185.00 | 183.00 | 185.00 | 102.1K |
| 09:30 | 186.00 | 186.00 | 185.00 | 185.00 | 58.7K |
| 09:35 | 185.00 | 186.00 | 185.00 | 186.00 | 16.9K |
| 09:40 | 186.00 | 189.00 | 186.00 | 189.00 | 19.6K |
| 09:45 | 189.00 | 190.00 | 189.00 | 189.00 | 0.5K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 09:55 | 188.00 | 188.00 | 188.00 | 188.00 | 9.6K |
| 10:00 | 188.00 | 188.00 | 188.00 | 188.00 | 4.2K |
| 10:05 | 188.00 | 188.00 | 188.00 | 188.00 | 21.0K |
| 10:10 | 188.00 | 189.00 | 188.00 | 189.00 | 11.8K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 89.2K |
| 10:25 | 189.00 | 190.00 | 189.00 | 190.00 | 208.5K |
| 10:30 | 189.00 | 190.00 | 189.00 | 190.00 | 16.7K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 130.2K |
| 10:50 | 189.00 | 190.00 | 189.00 | 190.00 | 14.8K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 155.2K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 11.3K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 10.0K |
| 11:20 | 190.00 | 190.00 | 189.00 | 190.00 | 19.5K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 5.5K |
| 11:45 | 191.00 | 191.00 | 190.00 | 190.00 | 6.5K |
| 11:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 90.0K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 196.1K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 7.0K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 3.9K |
| 14:00 | 191.00 | 193.00 | 191.00 | 193.00 | 312.1K |
| 14:05 | 194.00 | 194.00 | 193.00 | 193.00 | 49.1K |
| 14:10 | 193.00 | 193.00 | 191.00 | 193.00 | 92.4K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 78.6K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 14:35 | 192.00 | 193.00 | 192.00 | 192.00 | 10.4K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 5.6K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 2.7K |
| 14:50 | 192.00 | 192.00 | 191.00 | 191.00 | 91.1K |
| 14:55 | 191.00 | 191.00 | 189.00 | 189.00 | 33.2K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:05 | 190.00 | 191.00 | 190.00 | 190.00 | 9.8K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 36.6K |
| 15:15 | 189.00 | 190.00 | 189.00 | 190.00 | 1.5K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 3.5K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 46.1K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 43.4K |
| 15:45 | 189.00 | 193.00 | 189.00 | 193.00 | 978.9K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 14.9K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 85.2K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |