432.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 264.00 | 266.00 | 271.4K |
| 09:05 | 266.00 | 266.00 | 264.00 | 264.00 | 452.3K |
| 09:10 | 264.00 | 266.00 | 264.00 | 264.00 | 349.1K |
| 09:15 | 264.00 | 264.00 | 264.00 | 264.00 | 299.3K |
| 09:20 | 266.00 | 266.00 | 264.00 | 264.00 | 261.1K |
| 09:25 | 264.00 | 266.00 | 264.00 | 266.00 | 97.6K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 251.5K |
| 09:35 | 262.00 | 264.00 | 262.00 | 264.00 | 530.2K |
| 09:40 | 264.00 | 264.00 | 264.00 | 264.00 | 300.0K |
| 09:45 | 264.00 | 264.00 | 262.00 | 264.00 | 225.2K |
| 09:50 | 262.00 | 264.00 | 262.00 | 264.00 | 342.2K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 11.5K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 200.0K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 143.1K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 219.3K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 331.0K |
| 10:25 | 264.00 | 264.00 | 264.00 | 264.00 | 8.0K |
| 10:30 | 264.00 | 264.00 | 264.00 | 264.00 | 19.9K |
| 10:35 | 264.00 | 264.00 | 264.00 | 264.00 | 26.3K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 140.0K |
| 11:05 | 262.00 | 264.00 | 262.00 | 264.00 | 185.0K |
| 11:10 | 264.00 | 264.00 | 262.00 | 262.00 | 74.4K |
| 11:15 | 262.00 | 264.00 | 262.00 | 262.00 | 247.2K |
| 11:20 | 262.00 | 262.00 | 262.00 | 262.00 | 308.9K |
| 11:25 | 262.00 | 262.00 | 262.00 | 262.00 | 145.0K |
| 11:30 | 262.00 | 264.00 | 262.00 | 264.00 | 338.5K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 229.0K |
| 11:45 | 266.00 | 266.00 | 264.00 | 264.00 | 2.9K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 4.5K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 6.0K |
| 13:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:40 | 264.00 | 264.00 | 264.00 | 264.00 | 100.0K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 50.0K |
| 13:50 | 266.00 | 266.00 | 264.00 | 264.00 | 25.2K |
| 13:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 14:00 | 266.00 | 266.00 | 264.00 | 264.00 | 0.6K |
| 14:05 | 266.00 | 266.00 | 264.00 | 264.00 | 2.0K |
| 14:15 | 266.00 | 266.00 | 264.00 | 264.00 | 54.1K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 2.5K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 30.0K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 332.2K |
| 14:40 | 266.00 | 266.00 | 266.00 | 266.00 | 309.0K |
| 14:45 | 266.00 | 266.00 | 266.00 | 266.00 | 150.1K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 272.5K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 49.6K |
| 15:00 | 266.00 | 266.00 | 264.00 | 266.00 | 339.0K |
| 15:05 | 266.00 | 266.00 | 264.00 | 266.00 | 300.5K |
| 15:10 | 266.00 | 266.00 | 266.00 | 266.00 | 268.7K |
| 15:15 | 268.00 | 268.00 | 268.00 | 268.00 | 250.3K |
| 15:20 | 268.00 | 268.00 | 266.00 | 268.00 | 322.2K |
| 15:25 | 268.00 | 268.00 | 266.00 | 266.00 | 52.0K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 5.0K |
| 15:40 | 268.00 | 268.00 | 266.00 | 268.00 | 346.1K |
| 15:45 | 268.00 | 274.00 | 268.00 | 274.00 | 939.2K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 403.0K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |