멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,150.00 30,200.00 30,150.00 30,150.00 0.0K
09:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:25 30,150.00 30,150.00 30,000.00 30,000.00 0.1K
09:30 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:35 30,100.00 30,100.00 30,000.00 30,100.00 0.0K
09:40 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:45 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:50 30,000.00 30,100.00 30,000.00 30,100.00 0.2K
09:55 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:05 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:15 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
10:20 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
10:25 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
10:30 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:45 30,000.00 30,000.00 30,000.00 30,000.00 0.8K
10:50 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:55 29,900.00 30,100.00 29,900.00 30,100.00 0.1K
11:00 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
11:05 29,900.00 30,050.00 29,900.00 30,050.00 0.0K
11:15 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
11:20 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
11:25 29,950.00 30,000.00 29,500.00 29,500.00 0.7K
11:30 29,450.00 29,450.00 29,450.00 29,450.00 1.3K
11:35 29,750.00 29,900.00 29,750.00 29,900.00 0.1K
11:40 29,850.00 29,900.00 29,800.00 29,900.00 0.2K
11:45 29,900.00 29,900.00 29,750.00 29,900.00 0.9K
11:55 29,900.00 29,950.00 29,900.00 29,950.00 0.4K
12:00 30,000.00 30,050.00 30,000.00 30,050.00 1.3K
12:10 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:25 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:30 30,050.00 30,050.00 29,950.00 30,000.00 0.2K
12:35 30,000.00 30,050.00 30,000.00 30,000.00 0.3K
12:40 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:50 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
12:55 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
13:00 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
13:05 30,000.00 30,100.00 30,000.00 30,100.00 1.2K
13:10 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:25 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:45 30,100.00 30,100.00 30,000.00 30,050.00 1.7K
13:50 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
14:00 30,000.00 30,050.00 30,000.00 30,050.00 0.1K
14:05 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
14:10 30,050.00 30,100.00 30,050.00 30,100.00 0.3K
14:15 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
14:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
14:45 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
15:00 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
15:10 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
15:15 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
15:25 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음