멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,900.00 30,250.00 29,900.00 30,200.00 1.8K
09:05 30,200.00 30,250.00 30,000.00 30,000.00 0.1K
09:10 30,100.00 30,200.00 30,100.00 30,100.00 0.0K
09:15 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:20 30,100.00 30,250.00 30,100.00 30,100.00 0.0K
09:25 30,250.00 30,250.00 30,100.00 30,250.00 0.0K
09:30 30,150.00 30,250.00 30,150.00 30,250.00 0.0K
09:35 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
09:40 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:45 30,150.00 30,200.00 30,100.00 30,150.00 0.0K
09:50 30,150.00 30,200.00 30,150.00 30,200.00 0.0K
09:55 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
10:00 29,950.00 30,000.00 29,950.00 30,000.00 0.1K
10:05 30,000.00 30,150.00 29,950.00 30,150.00 0.2K
10:10 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
10:45 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
10:50 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
10:55 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:15 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:25 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:35 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
11:45 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
11:55 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:10 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
12:15 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
12:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
12:25 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
12:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:40 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:45 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:10 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
14:15 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:20 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:25 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
14:30 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
14:45 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:10 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
15:15 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
15:25 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음