멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,700.00 32,700.00 32,250.00 32,700.00 1.9K
09:05 32,700.00 32,700.00 32,600.00 32,600.00 0.3K
09:10 32,550.00 32,600.00 32,150.00 32,550.00 0.7K
09:15 32,550.00 32,600.00 32,450.00 32,500.00 0.2K
09:20 32,550.00 32,900.00 32,500.00 32,900.00 0.7K
09:25 32,850.00 33,150.00 32,800.00 33,150.00 0.7K
09:30 33,200.00 33,400.00 33,200.00 33,400.00 0.9K
09:35 33,400.00 33,500.00 33,350.00 33,500.00 0.8K
09:40 33,500.00 33,500.00 33,400.00 33,400.00 0.6K
09:45 33,450.00 33,700.00 33,450.00 33,600.00 1.5K
09:50 33,700.00 34,000.00 33,700.00 33,950.00 1.7K
09:55 33,950.00 33,950.00 33,900.00 33,900.00 0.2K
10:00 33,900.00 34,200.00 33,900.00 34,200.00 1.5K
10:05 34,100.00 34,100.00 33,850.00 33,900.00 0.8K
10:10 33,850.00 33,875.00 33,650.00 33,650.00 0.8K
10:15 33,800.00 33,800.00 33,500.00 33,600.00 0.7K
10:20 33,700.00 33,900.00 33,700.00 33,900.00 0.4K
10:25 33,900.00 33,900.00 33,800.00 33,800.00 0.1K
10:30 33,550.00 34,200.00 33,550.00 34,000.00 4.2K
10:35 34,000.00 34,100.00 33,800.00 33,950.00 0.6K
10:40 33,950.00 33,950.00 33,950.00 33,950.00 0.1K
10:45 33,950.00 33,950.00 33,850.00 33,900.00 0.0K
10:50 33,900.00 33,950.00 33,850.00 33,850.00 0.1K
10:55 33,850.00 34,400.00 33,700.00 34,400.00 2.3K
11:00 34,700.00 34,800.00 34,250.00 34,400.00 5.9K
11:05 34,400.00 34,450.00 34,350.00 34,350.00 0.1K
11:10 34,300.00 34,300.00 34,250.00 34,250.00 0.2K
11:15 34,250.00 34,250.00 34,150.00 34,250.00 0.3K
11:20 34,250.00 34,350.00 34,150.00 34,250.00 1.2K
11:25 34,100.00 34,350.00 34,100.00 34,300.00 0.4K
11:30 34,300.00 34,350.00 34,250.00 34,250.00 0.1K
11:35 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
11:40 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
11:45 34,250.00 34,250.00 34,200.00 34,200.00 0.0K
11:50 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
11:55 34,200.00 34,200.00 34,100.00 34,200.00 0.0K
12:00 34,100.00 34,200.00 34,050.00 34,200.00 0.3K
12:05 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
12:10 34,000.00 34,150.00 34,000.00 34,100.00 0.1K
12:15 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
12:20 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
12:25 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
12:30 34,000.00 34,200.00 34,000.00 34,150.00 0.3K
12:35 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
12:40 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
12:50 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
12:55 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:00 34,150.00 34,200.00 34,150.00 34,200.00 0.2K
13:05 34,150.00 34,150.00 34,000.00 34,150.00 0.5K
13:10 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
13:15 34,100.00 34,100.00 34,000.00 34,000.00 0.2K
13:20 33,950.00 34,000.00 33,800.00 33,800.00 0.4K
13:25 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:30 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
13:35 33,850.00 33,950.00 33,850.00 33,950.00 0.1K
13:40 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
13:45 33,950.00 33,950.00 33,925.00 33,950.00 0.1K
13:50 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
13:55 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
14:00 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
14:05 34,000.00 34,000.00 33,900.00 33,900.00 0.2K
14:10 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
14:15 34,000.00 34,000.00 33,900.00 33,900.00 0.1K
14:20 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
14:25 34,050.00 34,100.00 34,050.00 34,100.00 0.1K
14:30 34,050.00 34,150.00 34,000.00 34,150.00 0.1K
14:35 33,950.00 34,100.00 33,950.00 34,100.00 0.0K
14:40 33,900.00 34,000.00 33,900.00 34,000.00 0.0K
14:45 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
14:50 33,975.00 33,975.00 33,850.00 33,850.00 0.1K
14:55 33,850.00 33,900.00 33,850.00 33,900.00 0.2K
15:00 33,900.00 33,950.00 33,900.00 33,950.00 0.1K
15:05 33,950.00 33,950.00 33,900.00 33,900.00 0.1K
15:10 33,900.00 33,900.00 33,800.00 33,800.00 0.3K
15:15 33,750.00 33,950.00 33,700.00 33,950.00 1.0K
15:25 34,000.00 34,000.00 34,000.00 34,000.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음