멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,200.00 32,550.00 32,200.00 32,400.00 0.2K
09:05 32,400.00 32,500.00 32,350.00 32,350.00 0.0K
09:10 32,350.00 32,500.00 32,350.00 32,500.00 0.0K
09:15 32,350.00 32,350.00 32,350.00 32,350.00 0.2K
09:20 32,500.00 32,600.00 32,450.00 32,500.00 0.7K
09:25 32,600.00 32,600.00 32,400.00 32,500.00 0.1K
09:35 32,400.00 32,450.00 32,350.00 32,450.00 0.1K
09:40 32,450.00 32,500.00 32,350.00 32,500.00 0.0K
09:45 32,350.00 32,400.00 32,350.00 32,400.00 0.0K
09:50 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
09:55 32,400.00 32,400.00 32,350.00 32,350.00 0.0K
10:00 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
10:05 32,300.00 32,350.00 32,300.00 32,350.00 0.1K
10:10 32,150.00 32,150.00 32,000.00 32,100.00 1.4K
10:15 31,950.00 32,100.00 31,950.00 32,050.00 0.0K
10:25 32,050.00 32,150.00 32,050.00 32,150.00 0.0K
10:30 32,150.00 32,150.00 32,100.00 32,100.00 0.0K
10:35 32,100.00 32,250.00 32,050.00 32,250.00 0.6K
10:40 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
10:45 32,300.00 32,300.00 32,150.00 32,300.00 0.0K
10:55 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
11:00 32,150.00 32,250.00 32,150.00 32,250.00 0.1K
11:05 32,200.00 32,250.00 32,200.00 32,250.00 0.1K
11:10 32,150.00 32,150.00 32,100.00 32,150.00 0.0K
11:15 32,100.00 32,100.00 31,950.00 31,950.00 0.2K
11:20 31,950.00 32,100.00 31,950.00 32,100.00 0.2K
11:30 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
11:40 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
11:45 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
11:55 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
12:00 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:05 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:10 32,000.00 32,150.00 32,000.00 32,150.00 0.2K
12:15 32,150.00 32,150.00 32,100.00 32,150.00 0.0K
12:20 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
12:25 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:30 32,150.00 32,150.00 32,100.00 32,150.00 0.0K
12:55 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
13:00 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
13:10 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
13:30 32,100.00 32,100.00 32,000.00 32,100.00 0.0K
13:35 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
13:40 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
13:55 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
14:00 32,050.00 32,050.00 32,050.00 32,050.00 0.7K
14:05 32,100.00 32,150.00 32,100.00 32,150.00 0.2K
14:10 32,000.00 32,000.00 32,000.00 32,000.00 0.6K
14:15 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
14:20 32,000.00 32,100.00 32,000.00 32,100.00 0.1K
14:25 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
14:35 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
14:45 32,250.00 32,250.00 32,250.00 32,250.00 0.6K
14:50 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
14:55 32,100.00 32,200.00 32,100.00 32,200.00 0.0K
15:00 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
15:05 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
15:10 32,100.00 32,150.00 32,100.00 32,150.00 0.0K
15:15 32,150.00 32,200.00 32,100.00 32,200.00 0.1K
15:25 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음