멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,850.00 36,000.00 35,400.00 35,400.00 1.0K
09:05 35,650.00 36,050.00 35,550.00 36,050.00 0.3K
09:10 36,050.00 36,050.00 35,850.00 35,950.00 0.1K
09:15 36,050.00 36,100.00 35,850.00 36,000.00 0.9K
09:20 35,800.00 36,000.00 35,700.00 35,750.00 0.2K
09:25 35,800.00 36,000.00 35,700.00 35,950.00 0.1K
09:30 35,900.00 36,000.00 35,650.00 35,950.00 0.3K
09:35 36,000.00 36,150.00 35,950.00 36,150.00 0.1K
09:40 36,150.00 36,150.00 36,150.00 36,150.00 0.0K
09:45 36,100.00 36,150.00 36,100.00 36,150.00 0.0K
09:50 35,950.00 36,150.00 35,950.00 36,150.00 0.0K
09:55 36,150.00 36,150.00 36,000.00 36,000.00 0.0K
10:00 36,000.00 36,000.00 35,900.00 35,900.00 0.0K
10:05 35,900.00 36,150.00 35,900.00 36,150.00 0.2K
10:10 35,950.00 36,150.00 35,950.00 36,100.00 0.1K
10:15 35,850.00 36,100.00 35,850.00 36,100.00 0.0K
10:20 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
10:30 35,950.00 36,050.00 35,850.00 36,050.00 0.1K
10:40 35,850.00 36,100.00 35,850.00 36,050.00 0.0K
10:45 36,150.00 36,150.00 36,100.00 36,100.00 0.0K
10:50 36,100.00 36,150.00 36,050.00 36,050.00 0.0K
10:55 36,050.00 36,100.00 36,000.00 36,050.00 0.0K
11:00 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
11:05 36,150.00 36,150.00 36,150.00 36,150.00 0.3K
11:10 36,150.00 36,150.00 36,150.00 36,150.00 0.0K
11:15 36,150.00 36,150.00 36,000.00 36,000.00 0.0K
11:20 36,150.00 36,150.00 36,150.00 36,150.00 0.0K
11:25 36,050.00 36,150.00 36,050.00 36,150.00 0.0K
11:30 36,150.00 36,150.00 36,050.00 36,050.00 0.0K
11:35 36,150.00 36,250.00 36,150.00 36,250.00 0.3K
11:45 36,200.00 36,250.00 36,200.00 36,200.00 0.0K
11:50 36,100.00 36,250.00 36,100.00 36,250.00 0.0K
11:55 36,100.00 36,250.00 36,100.00 36,250.00 0.0K
12:00 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
12:05 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
12:10 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
12:15 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
12:20 36,200.00 36,200.00 36,150.00 36,200.00 0.1K
12:30 36,200.00 36,200.00 36,150.00 36,200.00 0.1K
12:35 36,150.00 36,200.00 36,150.00 36,200.00 0.0K
12:55 36,000.00 36,150.00 36,000.00 36,150.00 0.3K
13:00 36,150.00 36,150.00 36,050.00 36,150.00 0.0K
13:10 35,900.00 35,900.00 35,900.00 35,900.00 0.1K
13:15 36,150.00 36,150.00 36,150.00 36,150.00 0.0K
13:25 36,150.00 36,200.00 36,100.00 36,200.00 0.1K
13:35 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
13:40 36,200.00 36,200.00 36,000.00 36,200.00 0.0K
13:50 36,000.00 36,200.00 36,000.00 36,200.00 0.0K
13:55 36,000.00 36,200.00 36,000.00 36,200.00 0.0K
14:00 36,200.00 36,200.00 36,000.00 36,000.00 0.0K
14:05 36,150.00 36,200.00 36,150.00 36,200.00 0.0K
14:10 36,200.00 36,200.00 36,200.00 36,200.00 0.4K
14:30 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
14:40 36,100.00 36,200.00 36,050.00 36,050.00 0.0K
14:45 36,200.00 36,200.00 36,000.00 36,200.00 0.1K
14:50 36,000.00 36,000.00 36,000.00 36,000.00 0.0K
14:55 35,900.00 36,150.00 35,900.00 36,150.00 0.1K
15:00 36,000.00 36,100.00 36,000.00 36,100.00 0.0K
15:05 36,050.00 36,100.00 36,050.00 36,100.00 0.0K
15:10 36,000.00 36,200.00 36,000.00 36,200.00 1.0K
15:15 36,200.00 36,200.00 36,000.00 36,200.00 0.0K
15:25 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음