멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,150.00 35,150.00 34,950.00 35,150.00 0.2K
09:05 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
09:10 35,000.00 35,150.00 35,000.00 35,000.00 0.3K
09:15 34,900.00 35,000.00 34,900.00 35,000.00 0.2K
09:20 34,900.00 35,000.00 34,750.00 34,900.00 0.1K
09:25 34,900.00 35,150.00 34,900.00 35,100.00 0.6K
09:30 35,000.00 35,100.00 34,950.00 35,000.00 0.0K
09:35 34,950.00 35,100.00 34,950.00 35,100.00 0.1K
09:40 34,950.00 35,100.00 34,950.00 35,100.00 0.0K
09:45 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
09:50 35,100.00 35,100.00 34,850.00 35,100.00 0.1K
09:55 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
10:00 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
10:05 35,050.00 35,050.00 34,900.00 35,050.00 0.4K
10:10 35,050.00 35,050.00 34,950.00 35,050.00 0.0K
10:15 35,050.00 35,150.00 34,900.00 34,950.00 0.0K
10:20 34,950.00 34,950.00 34,750.00 34,850.00 0.2K
10:25 34,950.00 35,000.00 34,900.00 34,900.00 0.1K
10:30 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
10:40 34,900.00 35,000.00 34,900.00 35,000.00 0.2K
10:45 34,950.00 35,000.00 34,950.00 34,950.00 0.1K
10:50 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
11:00 35,000.00 35,000.00 34,950.00 35,000.00 0.1K
11:05 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
11:10 35,050.00 35,100.00 35,050.00 35,100.00 0.1K
11:15 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
11:20 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
11:25 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
11:30 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
11:35 35,100.00 35,200.00 35,100.00 35,200.00 0.6K
11:40 35,250.00 35,250.00 35,200.00 35,200.00 0.2K
11:45 35,200.00 35,250.00 35,100.00 35,250.00 0.1K
11:50 35,250.00 35,250.00 35,200.00 35,200.00 0.1K
11:55 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
12:00 35,050.00 35,100.00 35,050.00 35,100.00 0.1K
12:05 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
12:10 35,200.00 35,300.00 35,200.00 35,250.00 0.6K
12:15 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
12:20 35,300.00 35,350.00 35,150.00 35,200.00 0.3K
12:25 35,000.00 35,300.00 35,000.00 35,300.00 0.1K
12:30 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
12:35 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
12:45 35,300.00 35,400.00 35,300.00 35,400.00 0.6K
12:50 35,400.00 35,400.00 35,250.00 35,250.00 0.0K
12:55 35,350.00 35,550.00 35,300.00 35,500.00 0.7K
13:00 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:05 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
13:10 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:15 35,500.00 35,500.00 35,450.00 35,450.00 0.0K
13:30 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:35 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:55 35,350.00 35,500.00 35,350.00 35,450.00 0.3K
14:00 35,450.00 35,600.00 35,450.00 35,600.00 0.7K
14:05 35,600.00 35,600.00 35,500.00 35,600.00 0.1K
14:10 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
14:15 35,550.00 35,550.00 35,550.00 35,550.00 0.1K
14:20 35,550.00 36,000.00 35,550.00 35,800.00 1.4K
14:25 36,000.00 37,000.00 36,000.00 36,600.00 5.2K
14:30 36,800.00 36,800.00 36,400.00 36,450.00 0.6K
14:35 36,500.00 36,500.00 36,300.00 36,350.00 0.1K
14:40 36,400.00 36,550.00 36,350.00 36,350.00 0.3K
14:45 36,350.00 36,350.00 36,300.00 36,300.00 0.2K
14:50 36,500.00 36,500.00 36,450.00 36,450.00 0.0K
14:55 36,500.00 36,500.00 36,350.00 36,450.00 0.6K
15:00 36,400.00 36,500.00 36,400.00 36,500.00 0.4K
15:05 36,500.00 36,500.00 36,250.00 36,250.00 0.6K
15:10 36,200.00 36,250.00 36,100.00 36,100.00 1.5K
15:15 36,050.00 36,200.00 36,050.00 36,200.00 0.1K
15:25 36,000.00 36,000.00 36,000.00 36,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음