33,050.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,000.00 | 35,600.00 | 35,600.00 | 0.1K |
| 09:05 | 35,550.00 | 35,700.00 | 35,550.00 | 35,700.00 | 0.0K |
| 09:10 | 35,400.00 | 35,700.00 | 35,400.00 | 35,700.00 | 0.0K |
| 09:15 | 35,550.00 | 35,650.00 | 35,450.00 | 35,600.00 | 0.1K |
| 09:20 | 35,550.00 | 35,600.00 | 35,450.00 | 35,450.00 | 0.0K |
| 09:25 | 35,400.00 | 35,700.00 | 35,400.00 | 35,650.00 | 0.0K |
| 09:30 | 35,650.00 | 35,650.00 | 35,400.00 | 35,650.00 | 0.1K |
| 09:35 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 09:40 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 0.0K |
| 09:45 | 35,450.00 | 35,600.00 | 35,350.00 | 35,600.00 | 0.2K |
| 09:55 | 35,550.00 | 35,600.00 | 35,350.00 | 35,450.00 | 0.1K |
| 10:00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.2K |
| 10:05 | 35,300.00 | 35,450.00 | 35,300.00 | 35,300.00 | 0.1K |
| 10:10 | 35,300.00 | 35,400.00 | 35,200.00 | 35,300.00 | 0.9K |
| 10:15 | 35,300.00 | 35,350.00 | 35,300.00 | 35,300.00 | 0.0K |
| 10:25 | 35,300.00 | 35,350.00 | 35,300.00 | 35,300.00 | 0.0K |
| 10:30 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 10:35 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 0.0K |
| 10:40 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 10:50 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0K |
| 10:55 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0K |
| 11:00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0K |
| 11:05 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 11:10 | 35,200.00 | 35,300.00 | 35,200.00 | 35,300.00 | 0.0K |
| 11:20 | 35,200.00 | 35,200.00 | 35,150.00 | 35,150.00 | 0.2K |
| 11:25 | 35,150.00 | 35,200.00 | 35,050.00 | 35,100.00 | 0.4K |
| 11:30 | 35,100.00 | 35,150.00 | 35,000.00 | 35,000.00 | 0.4K |
| 11:35 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 11:40 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 0.1K |
| 11:45 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 11:50 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 11:55 | 35,000.00 | 35,150.00 | 35,000.00 | 35,150.00 | 0.0K |
| 12:10 | 35,150.00 | 35,150.00 | 35,000.00 | 35,000.00 | 0.1K |
| 12:15 | 35,000.00 | 35,150.00 | 35,000.00 | 35,050.00 | 0.0K |
| 12:20 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 0.1K |
| 12:25 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 0.7K |
| 12:30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 12:35 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.2K |
| 12:40 | 35,000.00 | 35,050.00 | 35,000.00 | 35,050.00 | 0.0K |
| 12:50 | 35,000.00 | 35,050.00 | 35,000.00 | 35,050.00 | 0.0K |
| 13:00 | 35,000.00 | 35,000.00 | 34,950.00 | 35,000.00 | 0.0K |
| 13:10 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:15 | 34,950.00 | 35,000.00 | 34,950.00 | 34,950.00 | 0.0K |
| 13:30 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 13:35 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 0.0K |
| 13:45 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.1K |
| 13:55 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 14:05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 14:10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 14:15 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 14:20 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 14:25 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.5K |
| 14:35 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 14:40 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0K |
| 14:45 | 34,850.00 | 34,950.00 | 34,850.00 | 34,850.00 | 0.1K |
| 14:50 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 14:55 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 15:00 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 0.4K |
| 15:10 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 0.1K |
| 15:15 | 34,950.00 | 35,150.00 | 34,900.00 | 35,150.00 | 0.2K |
| 15:25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.5K |