멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,300.00 35,300.00 35,100.00 35,100.00 0.0K
09:05 35,100.00 35,100.00 35,000.00 35,000.00 0.1K
09:10 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
09:15 35,000.00 35,100.00 35,000.00 35,100.00 0.2K
09:20 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
09:25 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
09:45 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
09:50 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
09:55 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:00 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
10:05 35,200.00 35,300.00 35,200.00 35,300.00 0.0K
10:10 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:15 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:20 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:25 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:30 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:35 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:45 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:55 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
11:05 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:15 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:25 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:35 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:40 35,200.00 35,300.00 35,200.00 35,300.00 0.0K
11:50 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:55 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
12:05 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
12:15 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
12:20 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
12:25 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
12:30 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
12:35 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
12:55 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:00 35,050.00 35,050.00 35,000.00 35,000.00 1.2K
13:10 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:30 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:40 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:20 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
14:25 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
14:30 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
14:45 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:50 35,050.00 35,150.00 35,050.00 35,150.00 0.0K
14:55 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
15:05 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
15:10 35,050.00 35,150.00 35,050.00 35,150.00 0.0K
15:15 35,000.00 35,100.00 35,000.00 35,100.00 0.2K
15:25 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음