멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,100.00 35,100.00 34,800.00 34,800.00 0.0K
09:05 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
09:10 34,900.00 34,900.00 34,800.00 34,800.00 0.0K
09:15 34,750.00 35,000.00 34,750.00 35,000.00 0.0K
09:25 35,000.00 35,000.00 34,800.00 34,950.00 0.0K
09:30 34,925.00 34,925.00 34,800.00 34,850.00 0.0K
09:35 34,850.00 34,850.00 34,750.00 34,800.00 0.0K
09:40 34,700.00 34,750.00 34,650.00 34,650.00 0.0K
09:45 34,750.00 34,750.00 34,650.00 34,750.00 0.0K
09:50 34,750.00 34,750.00 34,650.00 34,650.00 0.0K
09:55 34,725.00 34,725.00 34,600.00 34,650.00 0.2K
10:00 34,700.00 34,800.00 34,700.00 34,700.00 0.0K
10:10 34,700.00 34,800.00 34,650.00 34,650.00 0.2K
10:15 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
10:20 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
10:30 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
10:35 34,650.00 34,650.00 34,600.00 34,600.00 0.1K
10:40 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
10:45 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
10:50 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
10:55 34,650.00 34,650.00 34,600.00 34,600.00 0.3K
11:00 34,550.00 34,600.00 34,550.00 34,600.00 0.0K
11:10 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
11:15 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
11:20 34,500.00 34,500.00 34,450.00 34,450.00 0.3K
11:30 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
11:35 34,700.00 34,700.00 34,600.00 34,600.00 0.0K
11:40 34,500.00 34,700.00 34,500.00 34,700.00 0.1K
11:45 34,500.00 34,700.00 34,500.00 34,700.00 0.0K
11:55 34,500.00 34,700.00 34,500.00 34,700.00 0.0K
12:00 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
12:05 34,500.00 34,550.00 34,500.00 34,550.00 0.0K
12:10 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
12:15 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
12:20 34,500.00 34,600.00 34,500.00 34,550.00 0.0K
12:25 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
12:30 34,550.00 34,600.00 34,550.00 34,600.00 0.0K
12:35 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
12:40 34,550.00 34,550.00 34,500.00 34,500.00 0.1K
12:45 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
12:50 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
12:55 34,600.00 34,600.00 34,550.00 34,550.00 0.5K
13:00 34,550.00 34,600.00 34,550.00 34,600.00 0.1K
13:05 34,550.00 34,600.00 34,550.00 34,600.00 0.0K
13:15 34,550.00 34,550.00 34,500.00 34,500.00 0.1K
13:25 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
13:30 34,550.00 34,550.00 34,500.00 34,500.00 0.1K
13:35 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
13:40 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
13:50 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
13:55 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
14:00 34,500.00 34,600.00 34,500.00 34,550.00 0.0K
14:15 34,650.00 34,650.00 34,550.00 34,650.00 0.0K
14:20 34,650.00 34,650.00 34,600.00 34,600.00 0.0K
14:45 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
14:50 34,600.00 34,600.00 34,500.00 34,500.00 0.1K
14:55 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
15:00 34,600.00 34,600.00 34,500.00 34,500.00 0.0K
15:05 34,500.00 34,700.00 34,500.00 34,700.00 0.0K
15:10 34,500.00 34,700.00 34,500.00 34,700.00 0.1K
15:15 34,700.00 34,800.00 34,500.00 34,800.00 0.2K
15:25 34,750.00 34,750.00 34,750.00 34,750.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음