멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
32,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,350.00 33,400.00 33,250.00 33,400.00 0.4K
09:05 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
09:10 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
09:15 33,350.00 33,450.00 33,350.00 33,450.00 0.1K
09:30 33,350.00 33,450.00 33,350.00 33,450.00 0.0K
09:35 33,300.00 33,450.00 33,300.00 33,450.00 0.0K
09:50 33,450.00 33,450.00 33,300.00 33,450.00 0.0K
09:55 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
10:00 33,300.00 33,400.00 33,300.00 33,400.00 0.0K
10:10 33,400.00 33,400.00 33,350.00 33,350.00 0.0K
10:15 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
10:25 33,350.00 33,400.00 33,300.00 33,400.00 0.1K
10:30 33,250.00 33,400.00 33,250.00 33,300.00 0.0K
10:45 33,400.00 33,400.00 33,300.00 33,400.00 0.0K
10:55 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:00 33,300.00 33,400.00 33,300.00 33,400.00 0.0K
11:15 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
11:25 33,200.00 33,400.00 33,200.00 33,300.00 0.1K
11:30 33,200.00 33,200.00 33,150.00 33,150.00 0.0K
11:35 33,300.00 33,400.00 33,200.00 33,300.00 0.0K
11:45 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:50 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:55 33,300.00 33,350.00 33,300.00 33,350.00 0.0K
12:00 33,300.00 33,400.00 33,300.00 33,400.00 0.0K
12:20 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
12:30 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
12:40 33,250.00 33,300.00 33,250.00 33,300.00 0.0K
12:55 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
13:00 33,250.00 33,350.00 33,250.00 33,350.00 0.0K
13:05 33,200.00 33,350.00 33,200.00 33,350.00 0.0K
13:30 33,250.00 33,300.00 33,250.00 33,300.00 0.1K
13:35 33,300.00 33,350.00 33,300.00 33,350.00 0.0K
13:50 33,250.00 33,300.00 33,250.00 33,300.00 0.0K
13:55 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
14:00 33,250.00 33,300.00 33,250.00 33,300.00 0.0K
14:05 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
14:15 33,250.00 33,250.00 33,200.00 33,200.00 0.2K
14:20 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
14:25 33,350.00 33,350.00 33,200.00 33,300.00 0.1K
14:30 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
14:35 33,350.00 33,350.00 33,200.00 33,200.00 0.1K
14:50 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
14:55 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
15:00 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
15:05 33,300.00 33,400.00 33,300.00 33,400.00 0.0K
15:10 33,200.00 33,400.00 33,200.00 33,400.00 0.0K
15:25 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음