1,255.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 875.00 | 875.00 | 159.3K |
| 09:05 | 890.00 | 890.00 | 875.00 | 875.00 | 80.1K |
| 09:10 | 875.00 | 880.00 | 875.00 | 880.00 | 169.0K |
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 252.1K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 500.0K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 50.5K |
| 10:00 | 875.00 | 880.00 | 875.00 | 880.00 | 100.1K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:20 | 870.00 | 875.00 | 870.00 | 870.00 | 508.0K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:40 | 870.00 | 880.00 | 870.00 | 870.00 | 441.8K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:55 | 885.00 | 890.00 | 875.00 | 885.00 | 483.7K |
| 15:05 | 870.00 | 885.00 | 870.00 | 885.00 | 152.9K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 15:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:40 | 870.00 | 880.00 | 870.00 | 880.00 | 100.1K |
| 15:45 | 870.00 | 885.00 | 870.00 | 885.00 | 6.0K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 52.7K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |