1,240.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 875.00 | 875.00 | 371.9K |
| 09:05 | 875.00 | 875.00 | 875.00 | 875.00 | 2.2K |
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 50.0K |
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:40 | 875.00 | 880.00 | 875.00 | 880.00 | 550.0K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 43.0K |
| 09:50 | 870.00 | 875.00 | 870.00 | 875.00 | 104.3K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 19.7K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:40 | 865.00 | 875.00 | 865.00 | 875.00 | 0.2K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 14:50 | 865.00 | 875.00 | 865.00 | 875.00 | 405.3K |
| 15:10 | 870.00 | 875.00 | 865.00 | 875.00 | 464.8K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 60.0K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |