1,255.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 61.9K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 59.0K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 101.0K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 30.0K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 50.0K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 50.0K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 331.5K |
| 10:20 | 865.00 | 870.00 | 860.00 | 860.00 | 80.5K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 196.4K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 128.3K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 60.3K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 13.2K |
| 10:45 | 865.00 | 865.00 | 865.00 | 865.00 | 80.1K |
| 10:50 | 865.00 | 870.00 | 865.00 | 865.00 | 80.1K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 80.1K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 91.8K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 5.4K |
| 11:30 | 860.00 | 865.00 | 860.00 | 860.00 | 100.6K |
| 11:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 5.5K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 32.4K |
| 14:40 | 860.00 | 865.00 | 860.00 | 860.00 | 31.9K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 26.0K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 13.5K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 140.6K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 56.0K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 4.0K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 15:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1.9K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 12.3K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |