1,240.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 6.6K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 4.9K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 4.3K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:55 | 875.00 | 875.00 | 875.00 | 875.00 | 10.0K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 11.8K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 15:30 | 880.00 | 880.00 | 875.00 | 875.00 | 3.7K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |