1,240.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 870.00 | 865.00 | 870.00 | 0.3K |
| 09:05 | 870.00 | 870.00 | 855.00 | 855.00 | 6.0K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 15.3K |
| 09:35 | 860.00 | 860.00 | 855.00 | 855.00 | 0.2K |
| 09:40 | 860.00 | 875.00 | 860.00 | 875.00 | 52.4K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 11:45 | 870.00 | 870.00 | 865.00 | 865.00 | 0.4K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:30 | 860.00 | 870.00 | 860.00 | 870.00 | 0.6K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 5.3K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 4.8K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 15:45 | 870.00 | 870.00 | 860.00 | 860.00 | 0.5K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |