1,240.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 1.7K |
| 09:55 | 840.00 | 840.00 | 835.00 | 835.00 | 11.1K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.5K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 11:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 3.6K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 15:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |