1,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.8K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 09:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 11.2K |
| 11:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 11:50 | 890.00 | 895.00 | 890.00 | 890.00 | 259.5K |
| 11:55 | 895.00 | 895.00 | 895.00 | 895.00 | 47.1K |
| 13:30 | 880.00 | 890.00 | 880.00 | 890.00 | 102.8K |
| 13:35 | 880.00 | 890.00 | 880.00 | 890.00 | 4.0K |
| 13:40 | 880.00 | 895.00 | 880.00 | 895.00 | 131.6K |
| 13:45 | 880.00 | 900.00 | 880.00 | 900.00 | 5.9K |
| 13:50 | 900.00 | 900.00 | 880.00 | 900.00 | 5.2K |
| 13:55 | 880.00 | 895.00 | 880.00 | 895.00 | 103.9K |
| 14:00 | 880.00 | 895.00 | 880.00 | 895.00 | 20.9K |
| 14:05 | 880.00 | 895.00 | 880.00 | 895.00 | 4.9K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 30.5K |
| 15:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 151.6K |
| 15:35 | 895.00 | 895.00 | 895.00 | 895.00 | 50.0K |
| 15:40 | 885.00 | 895.00 | 885.00 | 895.00 | 11.6K |
| 15:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.8K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |