1,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,200.00 | 1,200.00 | 1,095.00 | 1,150.00 | 16.3K |
| 09:10 | 1,180.00 | 1,220.00 | 1,165.00 | 1,220.00 | 19.5K |
| 09:15 | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 2.9K |
| 09:20 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 0.8K |
| 09:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 21.5K |
| 09:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 24.1K |
| 09:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 29.4K |
| 09:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 21.8K |
| 09:45 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 9.6K |
| 09:50 | 1,205.00 | 1,275.00 | 1,200.00 | 1,275.00 | 1.6K |
| 10:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.1K |
| 10:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 13.4K |
| 10:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.9K |
| 10:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 10:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.7K |
| 10:55 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 0.9K |
| 11:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.0K |
| 11:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 11:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5.1K |
| 11:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.4K |
| 11:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 6.8K |
| 13:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:00 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 10.9K |
| 14:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 14:30 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 10.5K |
| 14:35 | 1,205.00 | 1,250.00 | 1,205.00 | 1,250.00 | 0.5K |
| 14:40 | 1,250.00 | 1,350.00 | 1,235.00 | 1,325.00 | 25.1K |
| 14:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3.6K |
| 14:50 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 34.9K |
| 14:55 | 1,385.00 | 1,385.00 | 1,350.00 | 1,385.00 | 8.0K |
| 15:00 | 1,385.00 | 1,385.00 | 1,340.00 | 1,345.00 | 11.2K |
| 15:05 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 0.8K |
| 15:10 | 1,325.00 | 1,335.00 | 1,290.00 | 1,295.00 | 1.4K |
| 15:15 | 1,350.00 | 1,370.00 | 1,300.00 | 1,370.00 | 1.9K |
| 15:20 | 1,320.00 | 1,320.00 | 1,290.00 | 1,290.00 | 1.7K |
| 15:25 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 0.3K |
| 15:30 | 1,310.00 | 1,370.00 | 1,285.00 | 1,360.00 | 5.8K |
| 15:35 | 1,310.00 | 1,370.00 | 1,310.00 | 1,310.00 | 6.3K |
| 15:40 | 1,305.00 | 1,340.00 | 1,300.00 | 1,325.00 | 3.7K |
| 15:45 | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 2.8K |
| 16:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |