1,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 3.0K |
| 09:15 | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 20.2K |
| 09:20 | 1,325.00 | 1,345.00 | 1,325.00 | 1,345.00 | 3.0K |
| 09:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 09:40 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 1.6K |
| 09:50 | 1,310.00 | 1,340.00 | 1,305.00 | 1,340.00 | 2.0K |
| 10:15 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1.1K |
| 10:20 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 10.2K |
| 10:25 | 1,295.00 | 1,330.00 | 1,295.00 | 1,295.00 | 4.2K |
| 10:30 | 1,290.00 | 1,320.00 | 1,290.00 | 1,290.00 | 11.8K |
| 10:35 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 3.0K |
| 10:40 | 1,315.00 | 1,315.00 | 1,290.00 | 1,315.00 | 4.9K |
| 10:50 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 4.9K |
| 10:55 | 1,305.00 | 1,315.00 | 1,295.00 | 1,315.00 | 125.5K |
| 11:00 | 1,295.00 | 1,310.00 | 1,290.00 | 1,290.00 | 2.7K |
| 11:05 | 1,310.00 | 1,310.00 | 1,285.00 | 1,285.00 | 4.2K |
| 11:10 | 1,285.00 | 1,305.00 | 1,275.00 | 1,305.00 | 17.6K |
| 11:15 | 1,280.00 | 1,305.00 | 1,275.00 | 1,280.00 | 17.3K |
| 11:20 | 1,280.00 | 1,300.00 | 1,250.00 | 1,285.00 | 44.6K |
| 11:25 | 1,290.00 | 1,290.00 | 1,230.00 | 1,240.00 | 42.9K |
| 11:30 | 1,240.00 | 1,285.00 | 1,230.00 | 1,235.00 | 29.8K |
| 11:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 2.5K |
| 11:40 | 1,245.00 | 1,265.00 | 1,230.00 | 1,255.00 | 14.1K |
| 11:45 | 1,215.00 | 1,270.00 | 1,215.00 | 1,270.00 | 13.1K |
| 11:50 | 1,225.00 | 1,260.00 | 1,205.00 | 1,240.00 | 16.4K |
| 11:55 | 1,230.00 | 1,260.00 | 1,205.00 | 1,250.00 | 29.1K |
| 13:30 | 1,245.00 | 1,245.00 | 1,200.00 | 1,225.00 | 10.1K |
| 13:35 | 1,200.00 | 1,225.00 | 1,180.00 | 1,180.00 | 51.4K |
| 13:40 | 1,180.00 | 1,205.00 | 1,145.00 | 1,155.00 | 63.7K |
| 13:45 | 1,155.00 | 1,165.00 | 1,150.00 | 1,165.00 | 20.4K |
| 13:50 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 7.4K |
| 13:55 | 1,150.00 | 1,180.00 | 1,145.00 | 1,150.00 | 24.1K |
| 14:00 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 8.4K |
| 14:05 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 71.9K |
| 14:10 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 10.7K |
| 14:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 14:20 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 2.5K |
| 14:25 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 19.2K |
| 14:30 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 1.5K |
| 14:35 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 2.9K |
| 14:40 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 0.8K |
| 14:45 | 1,175.00 | 1,180.00 | 1,165.00 | 1,170.00 | 2.4K |
| 14:50 | 1,170.00 | 1,170.00 | 1,160.00 | 1,170.00 | 10.3K |
| 14:55 | 1,165.00 | 1,170.00 | 1,160.00 | 1,170.00 | 16.8K |
| 15:00 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 4.7K |
| 15:05 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 5.0K |
| 15:10 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 3.9K |
| 15:15 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 6.9K |
| 15:20 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 10.0K |
| 15:25 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 19.0K |
| 15:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.0K |
| 15:35 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 3.7K |
| 15:40 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 4.2K |
| 15:45 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 6.7K |
| 16:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 49.6K |
| 16:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |