1,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,185.00 | 1,175.00 | 1,185.00 | 20.6K |
| 09:05 | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 39.6K |
| 09:10 | 1,220.00 | 1,245.00 | 1,205.00 | 1,205.00 | 28.8K |
| 09:15 | 1,200.00 | 1,225.00 | 1,195.00 | 1,195.00 | 14.2K |
| 09:20 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 10.3K |
| 09:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 18.0K |
| 09:30 | 1,210.00 | 1,210.00 | 1,190.00 | 1,205.00 | 1.4K |
| 09:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.6K |
| 09:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.7K |
| 09:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.5K |
| 09:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.5K |
| 09:55 | 1,195.00 | 1,205.00 | 1,190.00 | 1,190.00 | 4.7K |
| 10:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 10:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.1K |
| 10:30 | 1,240.00 | 1,240.00 | 1,205.00 | 1,205.00 | 20.3K |
| 10:45 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 9.4K |
| 10:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.2K |
| 11:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 6.2K |
| 11:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5.6K |
| 11:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2.6K |
| 11:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 14:00 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 10.8K |
| 14:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 14:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.1K |
| 14:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 38.9K |
| 14:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.8K |
| 15:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 15:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.6K |
| 15:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 15:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 16:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 4.9K |
| 16:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |