1,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.6K |
| 09:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.5K |
| 09:15 | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 2.0K |
| 09:20 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 3.0K |
| 09:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.2K |
| 09:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.9K |
| 09:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 09:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 3.1K |
| 09:50 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 1.4K |
| 10:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.9K |
| 10:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5.8K |
| 10:15 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 14.1K |
| 10:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 10:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 46.7K |
| 10:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 10:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4.1K |
| 10:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3.4K |
| 11:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.9K |
| 11:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 11:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.4K |
| 11:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 11:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.9K |
| 13:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 13.9K |
| 13:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.6K |
| 13:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 14:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 14:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.0K |
| 15:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 9.4K |
| 15:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.6K |
| 15:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.4K |
| 16:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.6K |
| 16:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 16:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |