1,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 15.9K |
| 09:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.8K |
| 10:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.8K |
| 10:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 10:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 3.3K |
| 11:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 13:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.0K |
| 14:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.4K |
| 14:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 14:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.4K |
| 15:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.7K |
| 15:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 15:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.6K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |