1,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 10:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:35 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 25.0K |
| 10:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 77.7K |
| 11:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 11:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 11:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 9.5K |
| 11:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 11:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 13:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 34.1K |
| 13:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15.5K |
| 14:10 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 1.1K |
| 14:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 14:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 28.9K |
| 14:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 51.0K |
| 15:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 150.0K |
| 15:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 15:45 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 12.5K |
| 16:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 16:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 198.9K |
| 16:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |