MXN/THB - 멕시코 페소 태국 바트

MXN/THB
🏛️ 멕시코 →
1.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.78 1.78 1.76 1.77 0.0M
2022-12-29 1.79 1.79 1.78 1.78 0.0M
2022-12-28 1.78 1.80 1.77 1.79 0.0M
2022-12-27 1.79 1.79 1.78 1.77 0.0M
2022-12-26 1.80 1.80 1.79 1.79 0.0M
2022-12-23 1.78 1.80 1.78 1.79 0.0M
2022-12-22 1.76 1.79 1.76 1.78 0.0M
2022-12-21 1.76 1.77 1.75 1.76 0.0M
2022-12-20 1.76 1.77 1.75 1.75 0.0M
2022-12-19 1.76 1.77 1.76 1.76 0.0M
2022-12-16 1.77 1.78 1.75 1.76 0.0M
2022-12-15 1.76 1.78 1.76 1.77 0.0M
2022-12-14 1.77 1.77 1.75 1.76 0.0M
2022-12-13 1.76 1.77 1.75 1.77 0.0M
2022-12-12 1.75 1.76 1.75 1.75 0.0M
2022-12-09 1.77 1.77 1.75 1.75 0.0M
2022-12-08 1.78 1.78 1.76 1.77 0.0M
2022-12-07 1.78 1.78 1.77 1.78 0.0M
2022-12-06 1.77 1.78 1.77 1.78 0.0M
2022-12-05 1.79 1.79 1.76 1.77 0.0M
2022-12-02 1.82 1.82 1.78 1.79 0.0M
2022-12-01 1.82 1.82 1.81 1.82 0.0M
2022-11-30 1.85 1.85 1.81 1.82 0.0M
2022-11-29 1.85 1.86 1.84 1.84 0.0M
2022-11-28 1.85 1.87 1.84 1.85 0.0M
2022-11-25 1.85 1.85 1.84 1.84 0.0M
2022-11-24 1.86 1.86 1.84 1.84 0.0M
2022-11-23 1.86 1.87 1.86 1.86 0.0M
2022-11-22 1.86 1.86 1.85 1.86 0.0M
2022-11-21 1.84 1.86 1.84 1.86 0.0M
2022-11-18 1.85 1.85 1.83 1.84 0.0M
2022-11-17 1.85 1.86 1.84 1.84 0.0M
2022-11-16 1.84 1.86 1.83 1.85 0.0M
2022-11-15 1.85 1.85 1.83 1.84 0.0M
2022-11-14 1.84 1.85 1.83 1.84 0.0M
2022-11-11 1.87 1.88 1.84 1.84 0.0M
2022-11-10 1.88 1.90 1.86 1.87 0.0M
2022-11-09 1.90 1.90 1.87 1.88 0.0M
2022-11-08 1.92 1.92 1.89 1.89 0.0M
2022-11-07 1.91 1.93 1.91 1.92 0.0M
2022-11-04 1.93 1.94 1.91 1.91 0.0M
2022-11-03 1.92 1.94 1.92 1.93 0.0M
2022-11-02 1.91 1.93 1.90 1.92 0.0M
2022-11-01 1.92 1.92 1.91 1.91 0.0M
2022-10-31 1.92 1.92 1.91 1.92 0.0M
2022-10-28 1.91 1.92 1.90 1.91 0.0M
2022-10-27 1.90 1.91 1.88 1.91 0.0M
2022-10-26 1.91 1.92 1.89 1.89 0.0M
2022-10-25 1.92 1.93 1.91 1.91 0.0M
2022-10-24 1.91 1.92 1.90 1.91 0.0M
2022-10-21 1.91 1.92 1.90 1.90 0.0M
2022-10-20 1.91 1.91 1.89 1.90 0.0M
2022-10-19 1.90 1.91 1.90 1.90 0.0M
2022-10-18 1.91 1.91 1.90 1.90 0.0M
2022-10-17 1.91 1.92 1.90 1.90 0.0M
2022-10-14 1.90 1.91 1.90 1.91 0.0M
2022-10-13 1.90 1.91 1.89 1.90 0.0M
2022-10-12 1.90 1.91 1.89 1.90 0.0M
2022-10-11 1.90 1.91 1.89 1.90 0.0M
2022-10-10 1.88 1.91 1.87 1.90 0.0M
2022-10-07 1.86 1.88 1.86 1.87 0.0M
2022-10-06 1.87 1.87 1.85 1.86 0.0M
2022-10-05 1.88 1.88 1.86 1.87 0.0M
2022-10-04 1.89 1.90 1.87 1.88 0.0M
2022-10-03 1.88 1.90 1.88 1.89 0.0M
2022-09-30 1.88 1.89 1.87 1.87 0.0M
2022-09-29 1.88 1.90 1.87 1.88 0.0M
2022-09-28 1.86 1.89 1.86 1.87 0.0M
2022-09-27 1.86 1.87 1.86 1.86 0.0M
2022-09-26 1.86 1.87 1.86 1.86 0.0M
2022-09-23 1.87 1.88 1.86 1.86 0.0M
2022-09-22 1.86 1.88 1.85 1.87 0.0M
2022-09-21 1.85 1.87 1.85 1.86 0.0M
2022-09-20 1.85 1.86 1.84 1.85 0.0M
2022-09-19 1.84 1.86 1.84 1.85 0.0M
2022-09-16 1.84 1.85 1.84 1.84 0.0M
2022-09-15 1.84 1.85 1.83 1.84 0.0M
2022-09-14 1.83 1.84 1.82 1.83 0.0M
2022-09-13 1.83 1.83 1.82 1.82 0.0M
2022-09-12 1.83 1.84 1.82 1.83 0.0M
2022-09-09 1.83 1.83 1.82 1.83 0.0M
2022-09-08 1.82 1.83 1.81 1.83 0.0M
2022-09-07 1.82 1.83 1.82 1.82 0.0M
2022-09-06 1.83 1.83 1.82 1.82 0.0M
2022-09-05 1.84 1.85 1.83 1.83 0.0M
2022-09-02 1.82 1.84 1.82 1.84 0.0M
2022-09-01 1.82 1.83 1.81 1.82 0.0M
2022-08-31 1.81 1.82 1.80 1.81 0.0M
2022-08-30 1.82 1.83 1.81 1.81 0.0M
2022-08-29 1.81 1.82 1.81 1.81 0.0M
2022-08-26 1.80 1.82 1.80 1.80 0.0M
2022-08-25 1.81 1.82 1.80 1.80 0.0M
2022-08-24 1.80 1.82 1.80 1.81 0.0M
2022-08-23 1.79 1.81 1.79 1.80 0.0M
2022-08-22 1.77 1.80 1.77 1.79 0.0M
2022-08-19 1.77 1.78 1.76 1.77 0.0M
2022-08-18 1.78 1.79 1.77 1.77 0.0M
2022-08-17 1.78 1.78 1.77 1.77 0.0M
2022-08-16 1.79 1.80 1.77 1.78 0.0M
2022-08-15 1.78 1.79 1.78 1.79 0.0M
2022-08-12 1.77 1.78 1.76 1.78 0.0M
2022-08-11 1.77 1.77 1.76 1.76 0.0M
2022-08-10 1.75 1.77 1.74 1.76 0.0M
2022-08-09 1.76 1.76 1.74 1.75 0.0M
2022-08-08 1.75 1.76 1.75 1.76 0.0M
2022-08-05 1.77 1.77 1.74 1.75 0.0M
2022-08-04 1.77 1.77 1.76 1.76 0.0M
2022-08-03 1.74 1.78 1.74 1.77 0.0M
2022-08-02 1.77 1.77 1.74 1.74 0.0M
2022-08-01 1.78 1.79 1.77 1.77 0.0M
2022-07-29 1.80 1.80 1.78 1.78 0.0M
2022-07-28 1.80 1.80 1.79 1.80 0.0M
2022-07-27 1.80 1.81 1.79 1.80 0.0M
2022-07-26 1.79 1.80 1.79 1.79 0.0M
2022-07-25 1.79 1.80 1.78 1.79 0.0M
2022-07-22 1.78 1.79 1.78 1.78 0.0M
2022-07-21 1.79 1.80 1.78 1.78 0.0M
2022-07-20 1.78 1.79 1.78 1.78 0.0M
2022-07-19 1.79 1.80 1.78 1.78 0.0M
2022-07-18 1.78 1.80 1.78 1.79 0.0M
2022-07-15 1.76 1.78 1.75 1.78 0.0M
2022-07-14 1.75 1.76 1.74 1.76 0.0M
2022-07-13 1.74 1.75 1.73 1.75 0.0M
2022-07-12 1.75 1.75 1.73 1.74 0.0M
2022-07-11 1.75 1.76 1.74 1.75 0.0M
2022-07-08 1.76 1.76 1.75 1.75 0.0M
2022-07-07 1.75 1.76 1.75 1.76 0.0M
2022-07-06 1.75 1.76 1.74 1.75 0.0M
2022-07-05 1.76 1.77 1.74 1.75 0.0M
2022-07-04 1.76 1.76 1.75 1.76 0.0M
2022-07-01 1.76 1.77 1.74 1.75 0.0M
2022-06-30 1.75 1.76 1.74 1.76 0.0M
2022-06-29 1.75 1.75 1.74 1.75 0.0M
2022-06-28 1.78 1.78 1.74 1.75 0.0M
2022-06-27 1.79 1.79 1.77 1.78 0.0M
2022-06-24 1.77 1.79 1.77 1.78 0.0M
2022-06-23 1.77 1.78 1.76 1.77 0.0M
2022-06-22 1.76 1.77 1.75 1.77 0.0M
2022-06-21 1.74 1.76 1.74 1.76 0.0M
2022-06-20 1.73 1.75 1.73 1.74 0.0M
2022-06-17 1.72 1.74 1.71 1.73 0.0M
2022-06-16 1.72 1.73 1.70 1.72 0.0M
2022-06-15 1.70 1.72 1.69 1.72 0.0M
2022-06-14 1.71 1.72 1.69 1.70 0.0M
2022-06-13 1.74 1.74 1.70 1.70 0.0M
2022-06-10 1.76 1.77 1.74 1.74 0.0M
2022-06-09 1.76 1.77 1.75 1.75 0.0M
2022-06-08 1.76 1.77 1.75 1.76 0.0M
2022-06-07 1.76 1.77 1.75 1.76 0.0M
2022-06-06 1.76 1.77 1.75 1.75 0.0M
2022-06-03 1.75 1.76 1.75 1.75 0.0M
2022-06-02 1.75 1.76 1.74 1.75 0.0M
2022-06-01 1.75 1.75 1.74 1.74 0.0M
2022-05-31 1.74 1.75 1.74 1.75 0.0M
2022-05-30 1.74 1.76 1.74 1.74 0.0M
2022-05-27 1.73 1.75 1.73 1.74 0.0M
2022-05-26 1.73 1.73 1.72 1.73 0.0M
2022-05-25 1.72 1.74 1.71 1.73 0.0M
2022-05-24 1.72 1.73 1.71 1.72 0.0M
2022-05-23 1.73 1.73 1.71 1.72 0.0M
2022-05-20 1.73 1.74 1.72 1.73 0.0M
2022-05-19 1.73 1.74 1.72 1.73 0.0M
2022-05-18 1.73 1.74 1.73 1.73 0.0M
2022-05-17 1.73 1.74 1.72 1.73 0.0M
2022-05-16 1.73 1.74 1.72 1.73 0.0M
2022-05-13 1.72 1.73 1.71 1.72 0.0M
2022-05-12 1.71 1.72 1.70 1.71 0.0M
2022-05-11 1.70 1.71 1.70 1.70 0.0M
2022-05-10 1.70 1.70 1.69 1.70 0.0M
2022-05-09 1.71 1.71 1.69 1.69 0.0M
2022-05-06 1.70 1.71 1.69 1.70 0.0M
2022-05-05 1.70 1.70 1.69 1.70 0.0M
2022-05-04 1.69 1.71 1.69 1.70 0.0M
2022-05-03 1.68 1.70 1.68 1.69 0.0M
2022-05-02 1.68 1.69 1.68 1.68 0.0M
2022-04-29 1.69 1.69 1.67 1.68 0.0M
2022-04-28 1.69 1.69 1.67 1.68 0.0M
2022-04-27 1.68 1.69 1.67 1.68 0.0M
2022-04-26 1.69 1.69 1.68 1.68 0.0M
2022-04-25 1.68 1.69 1.66 1.69 0.0M
2022-04-22 1.68 1.68 1.67 1.68 0.0M
2022-04-21 1.69 1.69 1.68 1.68 0.0M
2022-04-20 1.69 1.70 1.68 1.69 0.0M
2022-04-19 1.70 1.71 1.68 1.69 0.0M
2022-04-18 1.69 1.70 1.68 1.70 0.0M
2022-04-15 1.69 1.69 1.68 1.69 0.0M
2022-04-14 1.69 1.70 1.68 1.69 0.0M
2022-04-13 1.70 1.70 1.69 1.69 0.0M
2022-04-12 1.69 1.70 1.68 1.70 0.0M
2022-04-11 1.68 1.69 1.67 1.69 0.0M
2022-04-08 1.66 1.68 1.66 1.68 0.0M
2022-04-07 1.67 1.67 1.66 1.66 0.0M
2022-04-06 1.68 1.68 1.66 1.66 0.0M
2022-04-05 1.69 1.69 1.68 1.68 0.0M
2022-04-04 1.69 1.70 1.68 1.69 0.0M
2022-04-01 1.68 1.69 1.67 1.68 0.0M
2022-03-31 1.68 1.68 1.67 1.67 0.0M
2022-03-30 1.68 1.68 1.67 1.68 0.0M
2022-03-29 1.68 1.69 1.67 1.68 0.0M