MXN/XAF - 멕시코 페소 중앙아프리카 프랑

MXN/XAF
🏛️ 멕시코 →
30.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 32.14 32.20 31.87 32.05 0.0M
2022-12-29 32.26 32.40 32.12 32.13 0.0M
2022-12-28 32.17 32.35 32.14 32.26 0.0M
2022-12-27 32.36 32.40 32.02 32.17 0.0M
2022-12-26 32.38 32.41 32.27 32.37 0.0M
2022-12-25 32.38 32.38 32.38 32.38 0.0M
2022-12-23 32.04 32.40 32.03 32.38 0.0M
2022-12-22 31.93 32.09 31.82 32.03 0.0M
2022-12-21 31.69 31.99 31.65 31.93 0.0M
2022-12-20 31.70 31.80 31.54 31.69 0.0M
2022-12-19 31.47 31.82 31.28 31.70 0.0M
2022-12-18 31.70 31.74 31.47 31.47 0.0M
2022-12-16 31.81 31.83 31.49 31.70 0.0M
2022-12-15 31.94 31.98 31.63 31.82 0.0M
2022-12-14 32.18 32.25 31.77 31.95 0.0M
2022-12-13 31.83 32.21 31.74 32.17 0.0M
2022-12-12 31.69 32.01 31.61 31.83 0.0M
2022-12-11 32.00 32.01 31.69 31.69 0.0M
2022-12-09 32.21 32.22 31.87 31.97 0.0M
2022-12-08 32.30 32.40 32.08 32.22 0.0M
2022-12-07 32.23 32.39 32.12 32.30 0.0M
2022-12-06 32.24 32.37 32.03 32.23 0.0M
2022-12-05 32.48 32.76 31.99 32.23 0.0M
2022-12-04 32.85 32.86 32.44 32.48 0.0M
2022-12-02 33.18 33.25 32.63 32.84 0.0M
2022-12-01 33.11 33.26 32.97 33.18 0.0M
2022-11-30 33.44 33.47 32.93 33.12 0.0M
2022-11-29 33.23 33.70 33.21 33.44 0.0M
2022-11-28 32.89 33.27 32.77 33.23 0.0M
2022-11-27 33.22 33.26 32.89 32.89 0.0M
2022-11-25 33.07 33.28 33.03 33.22 0.0M
2022-11-24 33.11 33.18 33.05 33.07 0.0M
2022-11-23 33.13 33.25 33.08 33.11 0.0M
2022-11-22 33.09 33.20 32.96 33.13 0.0M
2022-11-21 32.74 33.31 32.57 33.09 0.0M
2022-11-20 32.99 32.99 32.73 32.75 0.0M
2022-11-18 33.07 33.07 32.83 33.00 0.0M
2022-11-17 33.29 33.32 32.93 33.05 0.0M
2022-11-16 32.74 34.77 32.67 33.30 0.0M
2022-11-15 33.46 33.51 32.55 32.74 0.0M
2022-11-14 32.67 34.45 32.52 33.46 0.0M
2022-11-13 32.97 32.97 32.62 32.67 0.0M
2022-11-11 34.15 34.16 32.82 32.96 0.0M
2022-11-10 33.68 34.41 33.53 34.15 0.0M
2022-11-09 34.10 34.33 33.59 33.68 0.0M
2022-11-08 34.27 34.83 33.91 34.10 0.0M
2022-11-07 34.05 34.84 33.78 34.27 0.0M
2022-11-06 34.30 34.33 34.04 34.05 0.0M
2022-11-04 34.57 34.62 34.20 34.35 0.0M
2022-11-03 33.75 34.64 33.72 34.57 0.0M
2022-11-02 33.90 34.07 33.71 33.75 0.0M
2022-11-01 33.41 34.03 33.41 33.90 0.0M
2022-10-31 33.34 33.66 33.19 33.41 0.0M
2022-10-30 33.52 33.52 33.33 33.34 0.0M
2022-10-28 33.16 33.67 33.10 33.53 0.0M
2022-10-27 33.78 33.78 32.93 33.16 0.0M
2022-10-26 34.14 34.14 33.52 33.78 0.0M
2022-10-25 33.94 34.18 33.90 34.13 0.0M
2022-10-24 34.09 34.10 33.53 33.94 0.0M
2022-10-23 34.09 34.15 34.08 34.09 0.0M
2022-10-21 33.89 34.17 33.81 34.12 0.0M
2022-10-20 33.94 33.96 33.74 33.89 0.0M
2022-10-19 33.99 34.05 33.85 33.94 0.0M
2022-10-18 34.02 34.12 33.94 33.99 0.0M
2022-10-17 34.23 34.30 33.75 34.02 0.0M
2022-10-16 34.13 34.23 34.13 34.23 0.0M
2022-10-14 34.17 34.31 34.09 34.15 0.0M
2022-10-13 34.33 34.37 34.08 34.17 0.0M
2022-10-12 34.06 34.37 33.97 34.34 0.0M
2022-10-11 34.40 34.42 33.94 34.05 0.0M
2022-10-10 33.54 34.45 33.54 34.40 0.0M
2022-10-09 33.54 33.55 33.52 33.54 0.0M
2022-10-07 33.64 33.73 33.39 33.55 0.0M
2022-10-06 33.77 33.80 33.51 33.64 0.0M
2022-10-05 33.89 33.91 33.31 33.78 0.0M
2022-10-04 33.59 33.98 33.42 33.89 0.0M
2022-10-03 34.28 34.32 33.46 33.59 0.0M
2022-10-02 34.22 34.30 34.21 34.27 0.0M
2022-09-30 34.07 34.39 33.54 34.23 0.0M
2022-09-29 34.14 34.26 33.93 34.08 0.0M
2022-09-28 33.79 34.21 33.55 34.14 0.0M
2022-09-27 33.58 33.88 33.55 33.80 0.0M
2022-09-26 33.56 33.83 33.39 33.57 0.0M
2022-09-25 33.59 33.59 33.52 33.56 0.0M
2022-09-23 33.69 33.80 33.51 33.60 0.0M
2022-09-22 33.18 33.77 33.15 33.70 0.0M
2022-09-21 33.39 33.51 33.14 33.18 0.0M
2022-09-20 33.43 33.44 33.26 33.39 0.0M
2022-09-19 33.26 33.44 32.67 33.43 0.0M
2022-09-18 33.24 33.26 33.22 33.25 0.0M
2022-09-16 32.94 33.27 32.89 33.23 0.0M
2022-09-15 33.17 33.18 32.92 32.94 0.0M
2022-09-14 33.16 33.23 32.97 33.16 0.0M
2022-09-13 33.34 33.40 32.94 33.16 0.0M
2022-09-12 33.65 33.68 33.03 33.34 0.0M
2022-09-11 33.63 33.66 33.56 33.65 0.0M
2022-09-09 33.33 33.65 33.13 33.63 0.0M
2022-09-08 33.46 33.52 33.12 33.33 0.0M
2022-09-07 33.26 33.52 33.20 33.46 0.0M
2022-09-06 33.66 33.68 33.18 33.26 0.0M
2022-09-05 33.31 33.74 33.09 33.66 0.0M
2022-09-04 33.36 33.36 33.30 33.31 0.0M
2022-09-02 33.02 33.40 32.97 33.35 0.0M
2022-09-01 32.95 33.05 32.79 33.02 0.0M
2022-08-31 33.04 33.11 32.95 32.95 0.0M
2022-08-30 33.34 33.45 32.93 33.04 0.0M
2022-08-29 33.31 33.40 32.88 33.33 0.0M
2022-08-28 33.40 33.48 33.30 33.30 0.0M
2022-08-26 33.59 33.61 33.39 33.39 0.0M
2022-08-25 33.49 33.70 33.48 33.60 0.0M
2022-08-24 33.10 33.58 33.09 33.49 0.0M
2022-08-23 32.89 33.27 32.88 33.10 0.0M
2022-08-22 32.64 32.92 32.38 32.89 0.0M
2022-08-21 32.68 32.68 32.64 32.64 0.0M
2022-08-19 32.72 32.72 32.48 32.68 0.0M
2022-08-18 32.72 32.91 32.62 32.72 0.0M
2022-08-17 32.71 32.79 32.56 32.72 0.0M
2022-08-16 32.95 32.97 32.60 32.71 0.0M
2022-08-15 32.74 32.95 32.11 32.95 0.0M
2022-08-14 32.76 32.79 32.74 32.74 0.0M
2022-08-12 32.50 32.80 32.47 32.75 0.0M
2022-08-11 32.47 32.55 32.33 32.49 0.0M
2022-08-10 32.18 32.58 32.15 32.48 0.0M
2022-08-09 32.28 32.32 32.08 32.18 0.0M
2022-08-08 32.02 32.31 31.72 32.28 0.0M
2022-08-07 32.02 32.04 32.00 32.02 0.0M
2022-08-05 32.01 32.16 31.84 32.02 0.0M
2022-08-04 31.87 32.13 31.86 32.01 0.0M
2022-08-03 31.41 31.97 31.40 31.87 0.0M
2022-08-02 31.74 31.89 31.37 31.41 0.0M
2022-08-01 32.09 32.11 31.73 31.73 0.0M
2022-07-31 32.13 32.13 32.08 32.09 0.0M
2022-07-29 32.36 32.42 32.02 32.14 0.0M
2022-07-28 31.96 32.39 31.90 32.36 0.0M
2022-07-27 32.06 32.15 31.78 31.96 0.0M
2022-07-26 31.89 32.13 31.87 32.06 0.0M
2022-07-25 31.43 31.95 31.35 31.89 0.0M
2022-07-24 31.44 31.50 31.42 31.42 0.0M
2022-07-22 31.23 31.51 31.21 31.45 0.0M
2022-07-21 31.64 31.68 31.23 31.23 0.0M
2022-07-20 31.76 31.79 31.60 31.65 0.0M
2022-07-19 32.31 32.39 31.75 31.76 0.0M
2022-07-18 32.24 32.51 31.86 32.31 0.0M
2022-07-17 32.21 32.25 32.17 32.24 0.0M
2022-07-15 31.90 32.22 31.76 32.20 0.0M
2022-07-14 31.77 31.91 31.62 31.89 0.0M
2022-07-13 31.57 31.94 31.44 31.77 0.0M
2022-07-12 31.76 31.77 31.53 31.57 0.0M
2022-07-11 31.96 31.96 31.52 31.76 0.0M
2022-07-10 31.97 31.98 31.93 31.97 0.0M
2022-07-08 31.76 32.13 31.69 31.97 0.0M
2022-07-07 31.23 31.78 31.20 31.76 0.0M
2022-07-06 31.38 31.44 31.06 31.24 0.0M
2022-07-05 31.54 31.59 31.27 31.38 0.0M
2022-07-04 31.31 31.60 30.77 31.53 0.0M
2022-07-03 31.32 31.35 31.31 31.31 0.0M
2022-07-01 31.48 31.50 31.10 31.32 0.0M
2022-06-30 31.49 31.56 31.35 31.48 0.0M
2022-06-29 31.35 31.55 31.30 31.49 0.0M
2022-06-28 31.64 31.72 31.33 31.35 0.0M
2022-06-27 31.70 31.76 31.40 31.63 0.0M
2022-06-26 31.76 31.76 31.70 31.70 0.0M
2022-06-24 31.57 31.81 31.28 31.76 0.0M
2022-06-23 31.46 31.64 31.41 31.56 0.0M
2022-06-22 31.54 31.60 31.38 31.47 0.0M
2022-06-21 31.28 31.59 31.25 31.54 0.0M
2022-06-20 31.34 31.35 30.89 31.29 0.0M
2022-06-19 31.27 31.34 31.24 31.32 0.0M
2022-06-17 31.07 31.30 30.89 31.26 0.0M
2022-06-16 31.48 31.48 30.72 31.07 0.0M
2022-06-15 30.79 31.48 30.62 31.48 0.0M
2022-06-14 30.49 30.90 30.48 30.80 0.0M
2022-06-13 31.32 31.32 29.90 30.49 0.0M
2022-06-12 31.40 31.44 31.31 31.31 0.0M
2022-06-10 31.79 31.86 31.35 31.40 0.0M
2022-06-09 31.70 31.91 31.69 31.79 0.0M
2022-06-08 31.69 31.74 31.59 31.70 0.0M
2022-06-07 31.82 31.90 31.66 31.69 0.0M
2022-06-06 31.79 31.93 31.33 31.82 0.0M
2022-06-05 31.77 31.81 31.74 31.79 0.0M
2022-06-03 31.87 31.89 31.69 31.77 0.0M
2022-06-02 31.43 31.92 31.27 31.87 0.0M
2022-06-01 31.59 31.63 31.35 31.43 0.0M
2022-05-31 31.71 31.80 31.15 31.59 0.0M
2022-05-30 31.79 31.95 31.23 31.72 0.0M
2022-05-29 31.82 31.82 31.75 31.79 0.0M
2022-05-27 31.47 31.83 31.43 31.80 0.0M
2022-05-26 31.44 31.53 31.38 31.48 0.0M
2022-05-25 31.50 31.56 31.32 31.44 0.0M
2022-05-24 31.52 31.62 31.38 31.49 0.0M
2022-05-23 31.26 31.79 31.17 31.52 0.0M
2022-05-22 31.24 31.27 31.22 31.26 0.0M
2022-05-20 31.62 31.69 31.12 31.26 0.0M
2022-05-19 31.85 31.94 31.55 31.62 0.0M
2022-05-18 31.90 32.06 31.65 31.85 0.0M
2022-05-17 31.84 31.94 31.79 31.90 0.0M
2022-05-16 31.64 31.86 31.18 31.84 0.0M
2022-05-15 31.61 31.65 31.61 31.63 0.0M
2022-05-13 31.51 31.66 31.45 31.61 0.0M
2022-05-12 31.13 31.52 31.01 31.51 0.0M
2022-05-11 31.01 31.23 30.90 31.13 0.0M
2022-05-10 30.98 31.15 30.88 31.01 0.0M
2022-05-09 31.28 31.29 30.48 30.98 0.0M
2022-05-08 31.35 31.35 31.28 31.29 0.0M
2022-05-06 31.27 31.42 31.15 31.35 0.0M
2022-05-05 31.35 31.51 31.16 31.27 0.0M
2022-05-04 30.67 31.42 30.66 31.35 0.0M
2022-05-03 30.47 30.70 30.43 30.68 0.0M
2022-05-02 30.88 30.91 30.40 30.45 0.0M
2022-05-01 30.88 30.91 30.84 30.89 0.0M
2022-04-29 30.73 31.11 30.71 30.89 0.0M
2022-04-28 30.65 30.85 30.46 30.74 0.0M
2022-04-27 30.43 30.70 30.39 30.65 0.0M
2022-04-26 30.54 30.60 30.32 30.43 0.0M
2022-04-25 30.39 30.63 29.83 30.54 0.0M
2022-04-24 30.41 30.43 30.36 30.39 0.0M
2022-04-22 30.49 30.51 30.19 30.39 0.0M
2022-04-21 30.76 30.76 30.41 30.49 0.0M
2022-04-20 30.87 30.91 30.66 30.76 0.0M
2022-04-19 31.21 31.30 30.77 30.87 0.0M
2022-04-18 30.79 31.21 30.40 31.21 0.0M
2022-04-17 30.81 30.81 30.70 30.79 0.0M
2022-04-15 30.76 30.83 30.74 30.81 0.0M
2022-04-14 30.90 30.94 30.67 30.75 0.0M
2022-04-13 30.91 31.02 30.82 30.91 0.0M
2022-04-12 30.61 30.93 30.43 30.91 0.0M
2022-04-11 30.45 30.70 29.89 30.61 0.0M
2022-04-10 30.47 30.51 30.45 30.45 0.0M
2022-04-08 30.28 30.52 30.24 30.49 0.0M
2022-04-07 30.14 30.35 29.67 30.27 0.0M
2022-04-06 30.33 30.38 30.10 30.14 0.0M
2022-04-05 30.44 30.59 30.30 30.33 0.0M
2022-04-04 30.42 30.55 30.06 30.44 0.0M
2022-04-03 30.44 30.44 30.40 30.42 0.0M
2022-04-01 30.38 30.60 30.30 30.43 0.0M
2022-03-31 30.25 30.41 30.18 30.38 0.0M
2022-03-30 30.21 30.34 30.18 30.26 0.0M
2022-03-29 30.15 30.28 30.11 30.21 0.0M