MXN/XOF - 멕시코 페소 서아프리카 CFA 프랑

MXN/XOF
🏛️ 멕시코 →
30.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 30.39 30.50 30.09 30.22 0.0M
2024-12-30 30.95 30.96 30.33 30.39 0.0M
2024-12-27 31.16 31.16 30.80 30.92 0.0M
2024-12-26 31.25 31.29 31.14 31.16 0.0M
2024-12-25 31.27 31.28 31.23 31.25 0.0M
2024-12-24 31.29 31.33 31.19 31.27 0.0M
2024-12-23 31.33 31.43 31.17 31.29 0.0M
2024-12-20 30.99 31.52 30.97 31.40 0.0M
2024-12-19 30.65 31.11 30.64 30.99 0.0M
2024-12-18 30.98 31.13 30.60 30.65 0.0M
2024-12-17 31.03 31.11 30.82 30.98 0.0M
2024-12-16 31.03 31.08 30.93 31.03 0.0M
2024-12-13 30.93 31.08 30.86 31.06 0.0M
2024-12-12 30.99 31.06 30.89 30.93 0.0M
2024-12-11 30.90 31.03 30.74 30.99 0.0M
2024-12-10 30.70 30.93 30.66 30.90 0.0M
2024-12-09 30.74 30.89 30.65 30.70 0.0M
2024-12-06 30.84 30.84 30.56 30.70 0.0M
2024-12-05 30.67 30.90 30.67 30.84 0.0M
2024-12-04 30.61 30.84 30.57 30.67 0.0M
2024-12-03 30.52 30.76 30.50 30.61 0.0M
2024-12-02 30.41 30.58 30.25 30.52 0.0M
2024-11-29 30.40 30.69 30.34 30.44 0.0M
2024-11-28 30.26 30.74 30.26 30.40 0.0M
2024-11-27 30.36 30.37 30.00 30.26 0.0M
2024-11-26 30.47 30.69 29.88 30.37 0.0M
2024-11-25 30.92 45.04 30.45 30.46 0.0M
2024-11-22 30.46 30.89 30.31 30.55 0.0M
2024-11-21 30.54 30.70 30.27 30.46 0.0M
2024-11-20 30.75 30.85 30.42 30.55 0.0M
2024-11-19 30.67 30.89 30.47 30.75 0.0M
2024-11-18 30.55 30.73 30.44 30.67 0.0M
2024-11-15 30.34 30.60 30.26 30.44 0.0M
2024-11-14 30.02 30.44 29.97 30.33 0.0M
2024-11-13 29.86 30.20 29.78 30.02 0.0M
2024-11-12 30.23 30.36 29.38 29.86 0.0M
2024-11-11 30.37 30.40 29.91 30.23 0.0M
2024-11-08 30.78 30.78 30.08 30.13 0.0M
2024-11-07 30.27 30.85 30.21 30.78 0.0M
2024-11-06 29.91 30.50 28.96 30.26 0.0M
2024-11-05 29.87 30.06 29.51 29.90 0.0M
2024-11-04 30.01 30.13 29.79 29.86 0.0M
2024-11-01 30.19 30.29 29.69 29.69 0.0M
2024-10-31 30.03 30.29 29.96 30.20 0.0M
2024-10-30 30.21 30.30 29.94 30.03 0.0M
2024-10-29 30.25 30.43 30.16 30.22 0.0M
2024-10-28 30.44 30.44 30.16 30.25 0.0M
2024-10-25 30.62 30.64 30.28 30.39 0.0M
2024-10-24 30.49 30.78 30.49 30.61 0.0M
2024-10-23 30.33 30.53 30.27 30.50 0.0M
2024-10-22 30.32 30.64 30.29 30.32 0.0M
2024-10-21 30.35 30.37 30.11 30.29 0.0M
2024-10-18 30.45 30.78 30.31 30.35 0.0M
2024-10-17 30.26 30.46 30.14 30.45 0.0M
2024-10-16 30.37 30.61 30.19 30.26 0.0M
2024-10-15 30.93 31.03 30.30 30.36 0.0M
2024-10-14 31.04 31.21 30.91 30.92 0.0M
2024-10-11 30.82 31.12 30.76 31.10 0.0M
2024-10-10 30.59 30.88 30.49 30.81 0.0M
2024-10-09 30.76 30.97 30.54 30.58 0.0M
2024-10-08 30.97 31.06 30.72 30.76 0.0M
2024-10-07 30.98 31.15 30.62 30.97 0.0M
2024-10-04 30.72 31.11 30.65 30.78 0.0M
2024-10-03 30.35 30.73 30.17 30.72 0.0M
2024-10-02 30.03 30.58 30.02 30.35 0.0M
2024-10-01 29.91 30.17 29.73 30.03 0.0M
2024-09-30 29.96 30.06 29.71 29.90 0.0M
2024-09-27 29.97 30.07 29.63 29.88 0.0M
2024-09-26 29.99 30.21 29.78 29.98 0.0M
2024-09-25 30.50 30.52 29.73 29.99 0.0M
2024-09-24 30.40 30.64 30.37 30.50 0.0M
2024-09-23 30.27 30.56 30.14 30.39 0.0M
2024-09-20 30.42 30.52 30.16 30.28 0.0M
2024-09-19 30.65 30.92 30.32 30.41 0.0M
2024-09-18 30.86 30.94 30.41 30.64 0.0M
2024-09-17 30.78 30.98 30.37 30.86 0.0M
2024-09-16 30.91 30.91 30.44 30.77 0.0M
2024-09-13 30.48 31.02 30.23 31.00 0.0M
2024-09-12 29.97 30.59 29.94 30.49 0.0M
2024-09-11 29.54 30.06 29.49 29.96 0.0M
2024-09-10 29.87 29.91 29.44 29.53 0.0M
2024-09-09 29.62 29.99 29.58 29.87 0.0M
2024-09-06 29.67 30.10 29.41 30.04 0.0M
2024-09-05 29.66 30.23 29.32 29.68 0.0M
2024-09-04 30.29 30.31 29.66 29.66 0.0M
2024-09-03 29.86 30.32 29.74 30.30 0.0M
2024-09-02 30.07 30.22 29.85 29.86 0.0M
2024-08-30 30.21 30.55 29.79 30.39 0.0M
2024-08-29 29.97 30.33 29.70 30.20 0.0M
2024-08-28 30.40 30.69 29.68 29.97 0.0M
2024-08-27 30.97 30.98 29.84 30.40 0.0M
2024-08-26 30.45 31.10 30.38 30.97 0.0M
2024-08-23 30.79 31.57 30.21 31.38 0.0M
2024-08-22 31.09 31.10 30.15 30.79 0.0M
2024-08-21 31.57 31.62 30.55 31.09 0.0M
2024-08-20 32.11 32.11 31.03 31.58 0.0M
2024-08-19 31.91 32.12 31.56 32.11 0.0M
2024-08-16 32.05 32.25 31.84 32.23 0.0M
2024-08-15 31.89 32.23 31.62 32.05 0.0M
2024-08-14 31.60 31.98 31.37 31.89 0.0M
2024-08-13 31.55 31.72 31.44 31.60 0.0M
2024-08-12 31.88 31.97 31.47 31.55 0.0M
2024-08-09 31.77 32.00 31.72 31.88 0.0M
2024-08-08 31.14 31.79 31.03 31.78 0.0M
2024-08-07 30.66 31.42 30.65 31.08 0.0M
2024-08-06 31.38 31.47 30.62 30.64 0.0M
2024-08-05 30.74 31.39 29.87 31.37 0.0M
2024-08-02 32.01 32.20 31.58 31.66 0.0M
2024-08-01 32.39 32.97 31.99 32.02 0.0M
2024-07-31 32.23 32.69 32.02 32.39 0.0M
2024-07-30 32.46 32.56 32.08 32.23 0.0M
2024-07-29 32.76 32.85 32.34 32.46 0.0M
2024-07-26 32.77 33.00 32.66 32.71 0.0M
2024-07-25 32.86 33.00 32.56 32.77 0.0M
2024-07-24 33.22 33.30 32.83 32.86 0.0M
2024-07-23 33.57 33.62 33.19 33.22 0.0M
2024-07-22 33.53 33.68 33.25 33.57 0.0M
2024-07-19 33.39 33.80 33.27 33.38 0.0M
2024-07-18 33.80 33.89 33.22 33.40 0.0M
2024-07-17 34.10 34.10 33.69 33.82 0.0M
2024-07-16 33.93 34.13 33.82 34.09 0.0M
2024-07-15 33.94 34.07 33.66 33.92 0.0M
2024-07-12 34.03 34.29 33.90 34.13 0.0M
2024-07-11 33.94 34.12 33.80 34.04 0.0M
2024-07-10 33.89 34.12 33.88 33.94 0.0M
2024-07-09 33.68 33.89 33.55 33.88 0.0M
2024-07-08 33.53 33.69 33.49 33.68 0.0M
2024-07-05 33.57 33.76 33.31 33.41 0.0M
2024-07-04 33.54 33.64 33.43 33.57 0.0M
2024-07-03 33.51 33.65 33.34 33.54 0.0M
2024-07-02 33.20 33.60 33.04 33.50 0.0M
2024-07-01 33.47 33.48 33.09 33.20 0.0M
2024-06-28 33.25 33.63 32.98 33.42 0.0M
2024-06-27 33.38 33.60 33.18 33.26 0.0M
2024-06-26 33.73 33.89 33.27 33.39 0.0M
2024-06-25 34.12 34.15 33.63 33.73 0.0M
2024-06-24 33.85 34.25 33.81 34.12 0.0M
2024-06-21 33.32 33.80 33.29 33.77 0.0M
2024-06-20 33.12 33.43 33.07 33.31 0.0M
2024-06-19 33.18 33.26 33.03 33.12 0.0M
2024-06-18 33.04 33.44 1.63 33.18 0.0M
2024-06-17 33.18 33.24 32.87 33.05 0.0M
2024-06-14 33.20 33.36 32.71 33.07 0.0M
2024-06-13 32.81 33.51 0.16 33.21 0.0M
2024-06-12 32.86 32.93 32.12 32.81 0.0M
2024-06-11 32.87 33.40 16.40 32.84 0.0M
2024-06-10 33.08 33.49 32.76 32.84 0.0M
2024-06-07 33.68 33.82 32.65 32.73 0.0M
2024-06-06 34.34 34.55 33.46 33.68 0.0M
2024-06-05 33.82 34.50 33.80 34.34 0.0M
2024-06-04 34.19 34.33 33.10 33.82 0.0M
2024-06-03 35.59 35.71 34.09 34.15 0.0M
2024-05-31 35.65 35.76 35.43 35.68 0.0M
2024-05-30 35.51 35.84 35.39 35.65 0.0M
2024-05-29 35.97 36.10 35.50 35.51 0.0M
2024-05-28 36.24 36.27 35.76 35.97 0.0M
2024-05-27 36.22 36.29 36.15 36.24 0.0M
2024-05-24 36.03 36.35 36.03 36.22 0.0M
2024-05-23 36.21 36.41 36.01 36.03 0.0M
2024-05-22 36.25 36.43 36.08 36.21 0.0M
2024-05-21 36.49 36.54 36.19 36.24 0.0M
2024-05-20 36.27 36.49 36.26 36.49 0.0M
2024-05-17 36.48 36.48 36.04 36.28 0.0M
2024-05-16 36.47 36.52 35.98 36.48 0.0M
2024-05-15 36.06 36.48 35.86 36.47 0.0M
2024-05-14 36.21 36.40 36.00 36.06 0.0M
2024-05-13 36.29 36.37 36.14 36.20 0.0M
2024-05-10 36.36 36.39 36.19 36.27 0.0M
2024-05-09 36.08 36.40 35.99 36.36 0.0M
2024-05-08 35.99 36.16 35.95 36.08 0.0M
2024-05-07 36.04 36.19 35.93 35.99 0.0M
2024-05-06 35.88 36.22 35.88 36.04 0.0M
2024-05-03 36.10 36.26 35.84 35.97 0.0M
2024-05-02 36.14 36.26 36.01 36.10 0.0M
2024-05-01 35.59 36.34 35.57 36.14 0.0M
2024-04-30 35.88 36.07 35.58 35.59 0.0M
2024-04-29 35.71 35.98 35.49 35.88 0.0M
2024-04-26 35.54 35.70 35.39 35.62 0.0M
2024-04-25 35.91 35.98 35.26 35.54 0.0M
2024-04-24 36.23 36.30 35.81 35.91 0.0M
2024-04-23 35.89 36.32 35.85 36.26 0.0M
2024-04-22 35.95 36.19 35.76 35.88 0.0M
2024-04-19 35.92 36.03 34.52 36.02 0.0M
2024-04-18 36.23 36.33 35.79 35.92 0.0M
2024-04-17 36.25 36.53 36.14 36.23 0.0M
2024-04-16 36.72 36.94 36.11 36.25 0.0M
2024-04-15 37.00 37.20 36.65 36.72 0.0M
2024-04-12 37.18 37.30 36.79 36.86 0.0M
2024-04-11 36.65 37.31 36.64 37.18 0.0M
2024-04-10 36.83 37.05 36.57 36.65 0.0M
2024-04-09 36.99 37.15 36.74 36.83 0.0M
2024-04-08 36.75 37.09 36.71 36.98 0.0M
2024-04-05 36.69 36.82 36.44 36.79 0.0M
2024-04-04 36.78 36.86 36.46 36.69 0.0M
2024-04-03 36.76 36.82 36.61 36.78 0.0M
2024-04-02 36.63 36.80 36.63 36.77 0.0M
2024-04-01 36.68 36.76 36.50 36.63 0.0M
2024-03-29 36.39 36.77 36.36 36.73 0.0M
2024-03-28 36.49 36.75 36.33 36.39 0.0M
2024-03-27 36.38 36.66 36.33 36.49 0.0M
2024-03-26 36.23 36.38 36.15 36.38 0.0M
2024-03-25 36.03 36.28 36.02 36.23 0.0M
2024-03-22 35.91 36.31 35.88 36.13 0.0M
2024-03-21 36.18 36.19 35.81 35.91 0.0M
2024-03-20 35.80 36.20 35.79 36.18 0.0M
2024-03-19 35.84 35.92 35.63 35.80 0.0M
2024-03-18 36.01 36.10 35.72 35.83 0.0M
2024-03-15 35.89 36.18 35.86 36.04 0.0M
2024-03-14 35.95 36.02 35.83 35.89 0.0M
2024-03-13 35.69 35.98 35.67 35.95 0.0M
2024-03-12 35.65 35.76 35.60 35.69 0.0M
2024-03-11 35.66 35.72 2.85 35.65 0.0M
2024-03-08 35.53 35.87 35.50 35.78 0.0M
2024-03-07 35.68 35.74 35.48 35.52 0.0M
2024-03-06 35.68 35.84 17.75 35.68 0.0M
2024-03-05 35.64 35.78 35.59 35.68 0.0M
2024-03-04 35.53 35.66 35.52 35.65 0.0M
2024-03-01 35.48 35.67 29.49 29.51 0.0M
2024-02-29 35.39 35.52 35.37 35.48 0.0M
2024-02-28 35.35 35.51 35.35 35.39 0.0M
2024-02-27 35.42 35.53 35.34 35.36 0.0M
2024-02-26 35.37 35.50 35.25 35.42 0.0M
2024-02-23 35.33 35.49 35.24 35.31 0.0M
2024-02-22 35.58 35.62 35.23 35.33 0.0M
2024-02-21 35.66 35.70 35.53 35.58 0.0M
2024-02-20 35.70 35.80 35.63 35.66 0.0M
2024-02-19 35.70 35.73 35.67 35.70 0.0M
2024-02-16 35.82 35.82 35.61 35.77 0.0M
2024-02-15 35.78 35.86 35.72 35.82 0.0M
2024-02-14 35.34 35.84 35.34 35.78 0.0M
2024-02-13 35.59 35.69 35.27 35.34 0.0M
2024-02-12 35.63 35.73 35.51 35.59 0.0M
2024-02-09 35.49 35.66 35.45 35.56 0.0M
2024-02-08 35.67 35.72 35.44 35.49 0.0M
2024-02-07 35.76 35.83 35.63 35.67 0.0M
2024-02-06 35.66 35.88 35.65 35.76 0.0M
2024-02-05 35.46 35.70 34.95 35.66 0.0M
2024-02-02 35.57 35.59 35.06 35.11 0.0M
2024-02-01 35.16 35.59 35.10 35.57 0.0M
2024-01-31 35.36 35.44 35.11 35.16 0.0M
2024-01-30 35.19 35.39 35.06 35.35 0.0M
2024-01-29 35.16 35.33 35.08 35.19 0.0M
2024-01-26 34.96 35.39 34.95 35.35 0.0M
2024-01-25 34.95 35.08 34.88 34.96 0.0M
2024-01-24 34.52 35.14 34.50 34.96 0.0M
2024-01-23 35.08 35.12 34.48 34.52 0.0M
2024-01-22 35.21 35.30 0.22 35.08 0.0M
2024-01-19 34.92 35.24 34.89 35.21 0.0M
2024-01-18 34.84 35.11 34.79 34.91 0.0M
2024-01-17 35.04 35.04 34.68 34.84 0.0M
2024-01-16 35.43 35.49 34.64 35.04 0.0M
2024-01-15 35.46 35.56 35.40 35.43 0.0M
2024-01-12 35.41 35.59 35.29 35.40 0.0M
2024-01-11 35.28 35.41 35.04 35.41 0.0M
2024-01-10 35.35 35.39 35.20 35.28 0.0M
2024-01-09 35.55 35.62 35.31 35.35 0.0M
2024-01-08 35.49 35.77 35.45 35.55 0.0M
2024-01-05 35.21 35.60 35.14 35.57 0.0M
2024-01-04 34.94 35.39 34.90 35.22 0.0M
2024-01-03 34.90 35.27 34.85 34.94 0.0M
2024-01-02 35.00 35.21 34.57 34.90 0.0M
2024-01-01 34.96 35.02 34.96 35.00 0.0M