MY Money Securities Ltd (MYMO)

MYMO
🏛️ 인도 →
49.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-14 9.56 9.56 9.56 9.56 0.0M
2022-11-04 10.06 10.06 10.06 10.06 0.0M
2022-11-02 10.47 10.47 10.47 10.47 0.0M
2022-10-25 10.01 10.01 10.01 10.01 0.0M
2022-10-24 10.24 10.24 10.24 10.24 0.0M
2022-10-19 10.71 10.71 10.71 10.71 0.0M
2022-10-18 10.20 10.20 10.20 10.20 0.0M
2022-10-17 9.72 9.72 9.72 9.72 0.0M
2022-10-14 9.26 9.26 9.26 9.26 0.0M
2022-10-13 8.82 8.82 8.82 8.82 0.0M
2022-10-10 9.28 9.28 9.28 9.28 0.0M
2022-09-28 10.72 10.72 9.76 9.76 0.0M
2022-09-27 10.21 10.21 10.21 10.21 0.0M
2022-09-26 10.75 10.75 10.74 10.74 0.0M
2022-09-22 11.30 11.30 11.30 11.30 0.0M
2022-08-22 11.89 11.89 11.89 11.89 0.0M
2022-08-18 13.47 13.47 12.51 12.51 0.0M
2022-08-17 12.83 12.83 12.83 12.83 0.0M
2022-08-12 12.21 13.49 12.21 13.49 0.0M
2022-08-10 12.85 12.85 12.85 12.85 0.0M
2022-08-08 13.51 13.51 13.51 13.51 0.0M
2022-08-03 14.22 14.22 14.22 14.22 0.0M
2022-08-01 14.96 14.96 14.96 14.96 0.0M
2022-07-29 14.25 14.25 14.25 14.25 0.0M
2022-07-28 13.55 14.95 13.55 14.95 0.0M
2022-07-13 14.25 14.25 14.25 14.25 0.0M
2022-07-11 14.95 14.95 14.95 14.95 0.0M
2022-06-29 15.70 15.70 15.70 15.70 0.0M
2022-06-14 16.50 16.50 16.50 16.50 0.0M
2022-06-10 17.35 17.35 17.35 17.35 0.0M
2022-06-03 18.20 18.25 18.20 18.25 0.0M
2022-06-02 17.35 19.15 17.35 19.15 0.0M
2022-06-01 19.60 19.60 18.25 18.25 0.0M
2022-05-31 19.20 19.20 19.20 19.20 0.0M
2022-05-27 20.20 20.20 20.20 20.20 0.0M
2022-05-25 21.25 21.25 21.25 21.25 0.0M
2022-05-24 23.40 23.40 22.35 22.35 0.0M
2022-05-23 22.30 22.30 22.30 22.30 0.0M
2022-05-19 23.45 23.45 23.45 23.45 0.0M
2022-05-18 24.65 24.65 24.65 24.65 0.0M
2022-05-17 24.70 27.20 24.70 24.70 0.0M
2022-05-16 25.95 25.95 25.95 25.95 0.0M
2022-04-22 24.75 24.75 24.75 24.75 0.0M
2022-02-04 23.60 23.60 23.60 23.60 0.0M
2022-01-31 23.60 23.60 22.50 22.50 0.0M