MYR Group (MYRG)

MYRG
🏛️ 미국 →
199.67
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 147.69 147.69 147.69 147.69 1.6K
09:59 148.47 148.47 148.47 148.47 0.2K
10:00 150.02 150.02 150.02 150.01 1.0K
10:01 151.43 151.44 151.43 151.44 1.4K
10:03 150.29 150.29 150.29 150.29 1.2K
10:18 150.88 150.88 150.88 150.88 0.6K
10:20 150.69 150.69 150.69 150.69 0.2K
10:22 151.35 151.35 151.35 151.35 0.2K
10:24 151.16 151.16 151.10 151.10 5.9K
10:57 149.46 149.46 149.46 149.46 1.1K
11:13 149.31 149.31 149.31 149.31 0.4K
11:16 149.80 149.80 149.80 149.79 0.6K
11:25 149.07 149.07 149.07 149.07 3.2K
11:27 149.23 149.23 149.20 149.20 1.0K
11:29 149.21 149.50 149.21 149.50 0.6K
11:37 148.96 148.96 148.96 148.96 0.6K
11:43 149.11 149.11 149.11 149.11 0.3K
11:46 149.11 149.11 149.11 149.11 0.7K
12:04 149.01 149.01 149.01 149.01 0.2K
12:05 149.01 149.01 149.01 149.01 0.3K
12:11 148.98 148.98 148.79 148.79 5.9K
12:12 148.68 148.68 148.68 148.68 1.4K
12:17 148.72 148.73 148.72 148.73 2.9K
12:33 148.87 148.87 148.87 148.87 0.1K
12:34 148.87 148.87 148.69 148.69 1.6K
12:35 148.59 148.59 148.59 148.59 1.0K
12:41 148.70 148.70 148.70 148.70 0.6K
12:43 148.71 148.71 148.71 148.71 0.6K
12:46 148.50 148.50 148.50 148.50 0.5K
12:49 148.72 148.72 148.72 148.72 0.3K
12:51 148.77 148.77 148.77 148.76 0.3K
12:54 148.78 148.78 148.47 148.47 0.6K
12:58 148.70 148.75 148.70 148.75 2.1K
13:02 149.85 149.85 149.85 149.85 0.4K
13:16 149.73 149.73 149.73 149.73 0.5K
13:22 148.86 148.86 148.86 148.86 1.0K
13:24 148.89 148.89 148.89 148.89 0.7K
13:33 149.10 149.10 149.10 149.10 0.2K
13:40 149.59 149.87 149.59 149.87 1.2K
13:41 149.88 149.88 149.88 149.88 0.7K
13:58 150.00 150.00 149.64 149.64 2.4K
14:00 149.02 149.02 149.02 149.02 0.3K
14:01 149.58 149.58 149.58 149.58 2.0K
14:04 149.49 149.49 149.49 149.49 0.1K
14:06 149.48 149.48 149.48 149.48 0.6K
14:07 149.29 149.29 149.29 149.29 0.3K
14:09 149.18 149.69 149.18 149.22 0.6K
14:11 149.17 149.17 149.17 149.17 0.2K
14:12 149.65 149.65 149.65 149.65 1.1K
14:13 149.45 149.45 149.45 149.45 0.1K
14:14 149.57 149.57 149.57 149.57 0.5K
14:15 149.52 149.68 149.50 149.68 2.0K
14:16 149.52 149.52 149.52 149.52 1.2K
14:23 149.98 149.98 149.98 149.98 0.1K
14:24 149.98 149.98 149.98 149.98 0.2K
14:26 149.67 149.67 149.67 149.67 0.9K
14:31 149.44 149.44 149.44 149.44 0.2K
14:32 149.80 149.80 149.80 149.80 0.6K
14:41 149.41 149.41 149.41 149.41 1.0K
14:49 149.64 149.71 149.64 149.71 1.2K
14:52 149.71 149.71 149.71 149.71 0.9K
14:55 149.91 149.91 149.91 149.91 1.3K
14:56 149.92 149.92 149.92 149.92 0.3K
14:57 149.92 149.92 149.92 149.92 0.4K
14:58 149.98 149.98 149.98 149.98 1.4K
14:59 150.46 150.46 150.15 150.17 3.5K
15:08 150.13 150.13 150.13 150.13 0.9K
15:11 150.30 150.30 150.30 150.30 11.5K
15:13 150.58 150.58 150.58 150.57 0.3K
15:14 150.13 150.13 150.13 150.13 0.9K
15:19 150.13 150.13 150.13 150.13 0.1K
15:22 150.11 150.11 150.11 150.10 0.9K
15:26 150.16 150.16 150.16 150.16 0.4K
15:27 150.13 150.43 150.13 150.43 1.4K
15:28 150.13 150.13 150.13 150.13 0.3K
15:29 150.02 150.11 150.02 150.11 6.3K
15:30 150.13 150.13 150.13 150.13 0.3K
15:31 150.01 150.01 150.01 150.01 1.9K
15:43 148.98 148.98 148.98 148.98 0.7K
15:45 148.79 148.79 148.79 148.79 0.6K
15:47 149.14 149.14 149.14 149.14 0.6K
15:49 148.86 148.86 148.86 148.85 0.2K
15:50 149.26 149.26 149.26 149.26 0.5K
15:51 149.23 149.23 149.23 149.23 0.2K
15:53 149.13 149.23 149.13 149.23 6.0K
15:54 148.81 148.96 148.66 148.96 4.5K
15:55 148.83 149.27 148.83 148.99 6.4K
15:56 148.91 149.33 148.66 148.92 6.9K
15:57 149.15 149.26 149.15 149.26 1.0K
15:58 148.98 148.98 148.81 148.81 1.3K
15:59 148.95 149.07 148.77 148.77 65.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음