MYR Group (MYRG)

MYRG
🏛️ 미국 →
199.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.12 107.12 107.12 107.12 3.5K
09:31 106.06 106.06 106.06 106.06 0.4K
09:32 106.06 109.66 106.06 109.66 3.9K
09:34 109.36 109.36 109.36 109.36 0.8K
09:36 106.64 106.64 106.64 106.64 0.6K
09:37 108.18 108.18 108.18 108.18 0.8K
09:38 108.07 108.07 108.07 108.07 0.5K
09:40 108.61 108.61 108.61 108.61 1.7K
09:44 108.69 108.69 108.69 108.69 0.6K
09:45 111.54 111.75 111.54 111.75 0.7K
09:49 109.41 109.41 109.41 109.41 0.8K
09:51 108.07 108.07 108.07 108.07 0.1K
09:52 109.35 109.35 109.35 109.35 0.2K
09:53 109.52 109.52 109.52 109.52 0.3K
09:56 109.69 109.69 109.69 109.69 0.6K
10:08 109.11 109.11 109.11 109.11 0.3K
10:09 108.20 108.55 106.64 106.64 1.5K
10:11 108.18 108.18 108.18 108.18 1.1K
10:16 107.65 107.65 107.65 107.65 0.1K
10:17 107.93 109.42 107.93 108.18 1.4K
10:18 108.18 108.18 108.18 108.18 2.2K
10:30 107.40 107.40 107.40 107.40 0.5K
10:32 108.01 108.01 108.01 108.01 0.1K
10:33 108.16 108.16 108.16 108.16 0.6K
10:34 108.26 108.26 108.11 108.11 2.4K
10:50 107.83 107.83 107.83 107.83 1.8K
10:58 106.50 106.50 106.50 106.50 1.2K
11:01 106.78 106.78 106.78 106.78 0.6K
11:02 107.38 107.59 107.38 107.59 1.6K
11:05 107.00 107.00 107.00 107.00 2.1K
11:09 106.82 106.82 106.82 106.82 0.6K
11:13 106.64 106.64 106.16 106.16 0.8K
11:17 106.13 106.13 106.13 106.13 0.4K
11:19 106.37 106.37 106.23 106.23 1.5K
11:20 106.50 106.50 106.50 106.50 0.9K
11:22 106.86 106.86 106.86 106.86 0.3K
11:23 106.72 106.72 106.34 106.34 0.6K
11:24 106.32 106.32 106.32 106.32 1.4K
11:34 106.57 106.57 106.57 106.57 0.4K
11:35 106.65 106.65 106.65 106.65 2.3K
11:37 106.91 107.16 106.91 107.16 3.2K
11:49 106.71 106.71 106.71 106.71 0.8K
11:50 106.38 106.38 106.38 106.38 0.8K
11:56 106.28 106.28 106.15 106.15 0.5K
12:00 106.53 106.53 106.53 106.53 0.5K
12:03 106.56 106.66 106.56 106.66 0.4K
12:04 106.55 106.85 106.55 106.85 1.4K
12:06 106.92 107.01 106.85 106.85 1.5K
12:09 106.66 106.66 106.66 106.66 1.2K
12:11 106.81 106.81 106.81 106.81 1.4K
12:17 105.54 105.54 105.54 105.54 0.1K
12:18 105.33 105.33 105.33 105.33 0.9K
12:28 104.62 104.62 104.62 104.62 1.3K
12:32 104.65 104.65 104.65 104.65 0.5K
12:34 104.67 104.67 104.67 104.67 1.2K
12:38 104.54 104.60 104.54 104.60 0.5K
12:39 104.38 105.28 104.38 105.28 2.9K
12:40 105.37 105.37 105.37 105.37 0.6K
12:42 104.71 104.71 104.71 104.71 0.4K
12:43 104.84 105.12 104.84 105.12 2.3K
12:52 105.40 105.40 105.40 105.40 0.5K
12:56 104.07 104.07 104.07 104.07 0.3K
12:57 104.57 105.49 104.57 105.49 0.2K
12:58 104.86 105.44 104.86 105.44 1.0K
13:02 104.72 104.87 104.07 104.07 6.1K
13:04 104.25 104.25 104.25 104.25 0.1K
13:05 104.50 104.50 104.50 104.50 1.0K
13:06 103.88 103.88 103.77 103.77 1.1K
13:07 103.01 103.01 103.01 103.01 0.2K
13:08 103.00 103.00 103.00 103.00 0.4K
13:10 102.82 102.82 102.82 102.82 0.5K
13:11 102.29 102.29 102.29 102.29 1.1K
13:15 102.73 102.82 102.73 102.82 2.7K
13:20 102.70 102.70 102.70 102.70 0.9K
13:28 102.46 102.46 101.60 101.60 2.5K
13:31 101.87 102.04 101.87 102.04 1.3K
13:32 102.42 102.42 102.42 102.42 0.8K
13:34 102.00 102.00 102.00 102.00 0.4K
13:35 102.00 102.61 102.00 102.61 2.4K
13:37 102.27 102.27 102.27 102.27 0.4K
13:38 102.35 102.35 102.35 102.35 1.1K
13:40 102.44 102.44 102.44 102.44 0.5K
13:41 102.83 102.83 102.83 102.83 1.0K
13:43 103.28 103.64 103.28 103.64 2.6K
13:44 103.38 103.38 103.38 103.38 0.5K
13:45 103.06 103.06 102.86 102.86 0.8K
13:47 102.58 102.58 102.58 102.58 0.8K
13:50 102.43 102.43 102.43 102.43 0.5K
13:52 103.03 103.03 103.03 103.03 1.4K
13:57 102.94 102.94 102.94 102.94 0.4K
14:00 103.18 103.18 103.18 103.18 0.5K
14:02 102.98 103.21 102.98 103.21 1.6K
14:03 103.30 103.30 103.30 103.30 1.0K
14:04 103.05 103.05 102.88 102.88 0.8K
14:05 102.76 102.76 102.76 102.76 0.6K
14:07 103.09 103.09 102.51 102.51 0.6K
14:10 102.87 102.87 102.87 102.87 0.3K
14:12 102.87 102.87 102.87 102.87 0.4K
14:14 102.53 102.53 102.51 102.51 0.9K
14:16 103.04 103.04 103.04 103.04 0.7K
14:17 103.57 103.57 103.57 103.57 1.0K
14:21 103.16 103.16 103.16 103.16 1.5K
14:28 102.82 102.82 102.82 102.82 0.1K
14:29 102.13 102.13 102.13 102.13 1.4K
14:30 102.87 103.79 102.87 103.79 1.9K
14:31 103.32 103.32 103.30 103.30 1.9K
14:36 102.75 102.75 102.75 102.75 0.2K
14:37 102.56 102.56 102.56 102.56 1.7K
14:41 102.69 102.69 102.69 102.69 0.6K
14:46 102.75 102.75 102.75 102.75 0.8K
14:47 102.55 102.75 102.55 102.75 1.1K
14:51 102.16 102.16 102.16 102.16 0.1K
14:52 102.14 102.14 102.14 102.14 2.1K
14:54 101.92 101.92 101.92 101.92 2.2K
15:03 101.64 101.64 101.64 101.64 0.1K
15:04 101.64 101.64 101.64 101.64 0.1K
15:05 101.62 101.62 101.62 101.62 0.6K
15:06 101.17 101.17 101.17 101.17 0.3K
15:07 100.96 100.96 100.96 100.96 0.1K
15:08 100.99 100.99 100.90 100.90 0.8K
15:10 100.98 100.98 100.98 100.98 1.9K
15:14 101.26 101.26 101.13 101.13 2.3K
15:17 100.08 100.08 100.08 100.08 0.7K
15:21 100.17 100.17 100.17 100.17 0.2K
15:22 100.38 100.38 100.38 100.38 0.9K
15:25 101.79 101.79 101.79 101.79 2.1K
15:27 101.86 101.86 101.85 101.85 1.7K
15:31 101.21 101.21 101.21 101.21 2.0K
15:34 100.94 100.94 100.94 100.94 0.2K
15:35 100.87 100.87 100.87 100.87 0.1K
15:36 100.40 100.40 100.18 100.18 0.6K
15:37 100.09 100.09 99.95 99.95 1.6K
15:40 99.95 100.73 99.95 100.73 1.9K
15:41 100.43 100.73 100.43 100.73 2.5K
15:47 100.41 100.41 100.41 100.41 1.0K
15:49 100.41 100.41 100.41 100.41 0.4K
15:50 100.30 100.30 100.28 100.28 1.5K
15:51 100.28 100.28 100.28 100.28 0.8K
15:52 100.75 101.04 100.55 100.55 1.7K
15:53 100.96 101.24 100.96 101.24 0.7K
15:54 101.02 101.61 101.02 101.36 4.8K
15:55 101.09 101.42 101.09 101.42 0.8K
15:56 101.60 101.61 101.59 101.59 1.7K
15:57 101.63 101.63 101.59 101.59 0.6K
15:58 101.47 101.59 101.44 101.44 5.9K
15:59 101.20 102.00 101.20 101.85 55.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음