203.19
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 190.96 | 190.96 | 190.96 | 190.96 | 2.2K |
| 09:32 | 191.49 | 191.49 | 191.00 | 191.00 | 1.4K |
| 09:33 | 191.33 | 191.51 | 190.87 | 190.87 | 0.9K |
| 09:34 | 191.08 | 191.08 | 191.08 | 191.08 | 0.3K |
| 09:38 | 192.21 | 192.21 | 192.21 | 192.21 | 0.2K |
| 09:39 | 192.28 | 194.95 | 192.28 | 194.95 | 0.9K |
| 09:40 | 192.46 | 192.46 | 191.81 | 191.81 | 1.1K |
| 09:42 | 193.18 | 193.19 | 193.18 | 193.19 | 0.3K |
| 09:45 | 192.81 | 192.81 | 192.81 | 192.81 | 0.3K |
| 09:49 | 192.53 | 192.53 | 192.53 | 192.53 | 1.3K |
| 10:00 | 192.53 | 192.53 | 192.53 | 192.53 | 0.5K |
| 10:04 | 193.80 | 193.80 | 193.25 | 193.25 | 0.8K |
| 10:07 | 192.47 | 192.47 | 192.47 | 192.47 | 0.8K |
| 10:14 | 193.09 | 193.09 | 193.09 | 193.09 | 1.3K |
| 10:30 | 192.01 | 192.01 | 191.98 | 191.98 | 0.5K |
| 10:39 | 191.49 | 191.49 | 191.49 | 191.49 | 0.2K |
| 10:42 | 192.47 | 192.47 | 192.41 | 192.41 | 0.9K |
| 10:52 | 192.54 | 192.54 | 192.18 | 192.18 | 1.6K |
| 11:00 | 192.49 | 192.49 | 192.49 | 192.49 | 0.2K |
| 11:02 | 191.98 | 191.98 | 191.98 | 191.98 | 0.2K |
| 11:04 | 192.10 | 192.10 | 192.10 | 192.10 | 0.3K |
| 11:05 | 192.55 | 192.55 | 192.55 | 192.55 | 0.3K |
| 11:08 | 192.53 | 192.53 | 192.53 | 192.53 | 0.2K |
| 11:10 | 192.50 | 192.50 | 192.50 | 192.50 | 0.7K |
| 11:13 | 191.79 | 191.79 | 191.79 | 191.79 | 0.4K |
| 11:15 | 192.11 | 192.11 | 192.11 | 192.11 | 0.5K |
| 11:18 | 192.05 | 192.51 | 192.05 | 192.51 | 2.0K |
| 11:21 | 192.99 | 192.99 | 192.99 | 192.99 | 0.2K |
| 11:24 | 193.08 | 193.08 | 193.08 | 193.08 | 0.1K |
| 11:25 | 192.21 | 192.21 | 192.21 | 192.21 | 0.4K |
| 11:26 | 192.88 | 192.88 | 192.88 | 192.88 | 0.2K |
| 11:28 | 192.96 | 192.96 | 192.96 | 192.96 | 0.2K |
| 11:29 | 192.99 | 192.99 | 192.59 | 192.88 | 1.4K |
| 11:35 | 192.55 | 192.55 | 192.55 | 192.55 | 1.3K |
| 11:48 | 192.95 | 192.95 | 192.95 | 192.95 | 0.5K |
| 11:58 | 191.57 | 191.57 | 191.57 | 191.57 | 3.1K |
| 12:01 | 191.57 | 191.57 | 191.57 | 191.57 | 3.1K |
| 12:24 | 192.67 | 192.67 | 192.67 | 192.67 | 1.1K |
| 12:47 | 192.75 | 192.75 | 192.75 | 192.75 | 1.3K |
| 12:58 | 192.36 | 192.36 | 192.36 | 192.36 | 1.2K |
| 13:20 | 192.43 | 192.43 | 192.43 | 192.43 | 1.4K |
| 13:26 | 192.70 | 192.70 | 192.70 | 192.70 | 0.4K |
| 13:33 | 192.60 | 192.60 | 192.60 | 192.60 | 0.5K |
| 13:39 | 192.86 | 192.86 | 192.86 | 192.86 | 0.5K |
| 13:45 | 192.92 | 192.92 | 192.92 | 192.92 | 0.2K |
| 13:51 | 192.96 | 192.96 | 192.51 | 192.51 | 0.9K |
| 13:57 | 193.25 | 193.25 | 193.25 | 193.25 | 0.3K |
| 13:58 | 193.05 | 193.05 | 193.05 | 193.05 | 0.7K |
| 14:03 | 193.28 | 193.28 | 193.28 | 193.28 | 0.3K |
| 14:07 | 192.70 | 192.70 | 192.70 | 192.70 | 1.7K |