N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,011.48
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
09:01 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
09:02 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
09:03 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
09:04 1,053.73 1,053.73 1,053.73 1,053.73 0.0K
09:05 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
09:06 1,052.96 1,052.96 1,052.96 1,052.96 0.0K
09:07 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
09:08 1,054.01 1,054.01 1,054.01 1,054.01 0.0K
09:09 1,055.70 1,055.70 1,055.70 1,055.70 0.0K
09:10 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
09:11 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
09:12 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
09:13 1,055.23 1,055.23 1,055.23 1,055.23 0.0K
09:14 1,055.07 1,055.07 1,055.07 1,055.07 0.0K
09:15 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
09:16 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
09:17 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
09:18 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
09:19 1,055.99 1,055.99 1,055.99 1,055.99 0.0K
09:20 1,056.20 1,056.20 1,056.20 1,056.20 0.0K
09:21 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
09:22 1,056.79 1,056.79 1,056.79 1,056.79 0.0K
09:23 1,056.20 1,056.20 1,056.20 1,056.20 0.0K
09:24 1,055.27 1,055.27 1,055.27 1,055.27 0.0K
09:25 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
09:26 1,055.56 1,055.56 1,055.56 1,055.56 0.0K
09:27 1,056.97 1,056.97 1,056.97 1,056.97 0.0K
09:28 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
09:29 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
09:30 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
09:31 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
09:32 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
09:33 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
09:34 1,057.63 1,057.63 1,057.63 1,057.63 0.0K
09:35 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
09:36 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
09:37 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
09:38 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
09:39 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
09:40 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
09:41 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
09:42 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
09:43 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
09:44 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
09:45 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
09:46 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
09:47 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
09:48 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
09:49 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
09:50 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
09:51 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
09:52 1,055.48 1,055.48 1,055.48 1,055.48 0.0K
09:53 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
09:54 1,054.83 1,054.83 1,054.83 1,054.83 0.0K
09:55 1,053.48 1,053.48 1,053.48 1,053.48 0.0K
09:56 1,053.66 1,053.66 1,053.66 1,053.66 0.0K
09:57 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
09:58 1,053.43 1,053.43 1,053.43 1,053.43 0.0K
09:59 1,054.06 1,054.06 1,054.06 1,054.06 0.0K
10:00 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
10:01 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
10:02 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
10:03 1,054.49 1,054.49 1,054.49 1,054.49 0.0K
10:04 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
10:05 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
10:06 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
10:07 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
10:08 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
10:09 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
10:10 1,056.41 1,056.41 1,056.41 1,056.41 0.0K
10:11 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
10:12 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
10:13 1,057.83 1,057.83 1,057.83 1,057.83 0.0K
10:14 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
10:15 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
10:16 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
10:17 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
10:18 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
10:19 1,058.51 1,058.51 1,058.51 1,058.51 0.0K
10:20 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
10:21 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
10:22 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
10:23 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
10:24 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
10:25 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
10:26 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
10:27 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
10:28 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
10:29 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
10:30 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
10:31 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
10:32 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
10:33 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
10:34 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
10:35 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
10:36 1,056.89 1,056.89 1,056.89 1,056.89 0.0K
10:37 1,056.18 1,056.18 1,056.18 1,056.18 0.0K
10:38 1,056.35 1,056.35 1,056.35 1,056.35 0.0K
10:39 1,056.13 1,056.13 1,056.13 1,056.13 0.0K
10:40 1,056.83 1,056.83 1,056.83 1,056.83 0.0K
10:41 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
10:42 1,056.26 1,056.26 1,056.26 1,056.26 0.0K
10:43 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
10:44 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
10:45 1,056.46 1,056.46 1,056.46 1,056.46 0.0K
10:46 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
10:47 1,056.61 1,056.61 1,056.61 1,056.61 0.0K
10:48 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
10:49 1,056.52 1,056.52 1,056.52 1,056.52 0.0K
10:50 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
10:51 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
10:52 1,056.81 1,056.81 1,056.81 1,056.81 0.0K
10:53 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
10:54 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
10:55 1,056.44 1,056.44 1,056.44 1,056.44 0.0K
10:56 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
10:57 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
10:58 1,056.05 1,056.05 1,056.05 1,056.05 0.0K
10:59 1,056.04 1,056.04 1,056.04 1,056.04 0.0K
11:00 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
11:01 1,056.11 1,056.11 1,056.11 1,056.11 0.0K
11:02 1,056.21 1,056.21 1,056.21 1,056.21 0.0K
11:03 1,055.97 1,055.97 1,055.97 1,055.97 0.0K
11:04 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
11:05 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
11:06 1,056.54 1,056.54 1,056.54 1,056.54 0.0K
11:07 1,055.70 1,055.70 1,055.70 1,055.70 0.0K
11:08 1,056.03 1,056.03 1,056.03 1,056.03 0.0K
11:09 1,056.21 1,056.21 1,056.21 1,056.21 0.0K
11:10 1,056.34 1,056.34 1,056.34 1,056.34 0.0K
11:11 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
11:12 1,056.44 1,056.44 1,056.44 1,056.44 0.0K
11:13 1,056.50 1,056.50 1,056.50 1,056.50 0.0K
11:14 1,056.21 1,056.21 1,056.21 1,056.21 0.0K
11:15 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
11:16 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
11:17 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
11:18 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
11:19 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
11:20 1,056.96 1,056.96 1,056.96 1,056.96 0.0K
11:21 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
11:22 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
11:23 1,057.29 1,057.29 1,057.29 1,057.29 0.0K
11:24 1,057.58 1,057.58 1,057.58 1,057.58 0.0K
11:25 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
11:26 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
11:27 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
11:28 1,059.50 1,059.50 1,059.50 1,059.50 0.0K
11:29 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
11:30 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
11:31 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
11:32 1,062.63 1,062.63 1,062.63 1,062.63 0.0K
11:33 1,062.13 1,062.13 1,062.13 1,062.13 0.0K
11:34 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
11:35 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
11:36 1,062.43 1,062.43 1,062.43 1,062.43 0.0K
11:37 1,062.47 1,062.47 1,062.47 1,062.47 0.0K
11:38 1,061.41 1,061.41 1,061.41 1,061.41 0.0K
11:39 1,061.71 1,061.71 1,061.71 1,061.71 0.0K
11:40 1,060.97 1,060.97 1,060.97 1,060.97 0.0K
11:41 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
11:42 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
11:43 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
11:44 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
11:45 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
11:46 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
11:47 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
11:48 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
11:49 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
11:50 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
11:51 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
11:52 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
11:53 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
11:54 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
11:55 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
11:56 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
11:57 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
11:58 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
11:59 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
12:00 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
12:01 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
12:02 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
12:03 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
12:04 1,057.96 1,057.96 1,057.96 1,057.96 0.0K
12:05 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
12:06 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
12:07 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
12:08 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
12:09 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
12:10 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
12:11 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
12:12 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
12:13 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
12:14 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
12:15 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
12:16 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
12:17 1,059.62 1,059.62 1,059.62 1,059.62 0.0K
12:18 1,059.62 1,059.62 1,059.62 1,059.62 0.0K
12:19 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
12:20 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
12:21 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
12:22 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
12:23 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
12:24 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
12:25 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
12:26 1,059.45 1,059.45 1,059.45 1,059.45 0.0K
12:27 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
12:28 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
12:29 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
12:30 1,059.76 1,059.76 1,059.76 1,059.76 0.0K
12:31 1,060.01 1,060.01 1,060.01 1,060.01 0.0K
12:32 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
12:33 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
12:34 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
12:35 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
12:36 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
12:37 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
12:38 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
12:39 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
12:40 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
12:41 1,060.86 1,060.86 1,060.86 1,060.86 0.0K
12:42 1,060.67 1,060.67 1,060.67 1,060.67 0.0K
12:43 1,060.61 1,060.61 1,060.61 1,060.61 0.0K
12:44 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
12:45 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
12:46 1,059.82 1,059.82 1,059.82 1,059.82 0.0K
12:47 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
12:48 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
12:49 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
12:50 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
12:51 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
12:52 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
12:53 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
12:54 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
12:55 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
12:56 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
12:57 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
12:58 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
12:59 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
13:00 1,060.94 1,060.94 1,060.94 1,060.94 0.0K
13:01 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
13:02 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
13:03 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
13:04 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
13:05 1,059.79 1,059.79 1,059.79 1,059.79 0.0K
13:06 1,059.50 1,059.50 1,059.50 1,059.50 0.0K
13:07 1,059.70 1,059.70 1,059.70 1,059.70 0.0K
13:08 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
13:09 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
13:10 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
13:11 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
13:12 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
13:13 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
13:14 1,057.88 1,057.88 1,057.88 1,057.88 0.0K
13:15 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
13:16 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
13:17 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
13:18 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
13:19 1,056.14 1,056.14 1,056.14 1,056.14 0.0K
13:20 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
13:21 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
13:22 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
13:23 1,056.01 1,056.01 1,056.01 1,056.01 0.0K
13:24 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
13:25 1,055.84 1,055.84 1,055.84 1,055.84 0.0K
13:26 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
13:27 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
13:28 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
13:29 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
13:30 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
13:31 1,056.52 1,056.52 1,056.52 1,056.52 0.0K
13:32 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
13:33 1,056.23 1,056.23 1,056.23 1,056.23 0.0K
13:34 1,056.01 1,056.01 1,056.01 1,056.01 0.0K
13:35 1,056.06 1,056.06 1,056.06 1,056.06 0.0K
13:36 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
13:37 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
13:38 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
13:39 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
13:40 1,055.34 1,055.34 1,055.34 1,055.34 0.0K
13:41 1,054.92 1,054.92 1,054.92 1,054.92 0.0K
13:42 1,055.07 1,055.07 1,055.07 1,055.07 0.0K
13:43 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
13:44 1,055.51 1,055.51 1,055.51 1,055.51 0.0K
13:45 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
13:46 1,054.99 1,054.99 1,054.99 1,054.99 0.0K
13:47 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
13:48 1,054.76 1,054.76 1,054.76 1,054.76 0.0K
13:49 1,054.55 1,054.55 1,054.55 1,054.55 0.0K
13:50 1,054.64 1,054.64 1,054.64 1,054.64 0.0K
13:51 1,054.83 1,054.83 1,054.83 1,054.83 0.0K
13:52 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:53 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
13:54 1,054.91 1,054.91 1,054.91 1,054.91 0.0K
13:55 1,053.88 1,053.88 1,053.88 1,053.88 0.0K
13:56 1,054.03 1,054.03 1,054.03 1,054.03 0.0K
13:57 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
13:58 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
13:59 1,054.38 1,054.38 1,054.38 1,054.38 0.0K
14:00 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
14:01 1,054.29 1,054.29 1,054.29 1,054.29 0.0K
14:02 1,054.42 1,054.42 1,054.42 1,054.42 0.0K
14:03 1,054.72 1,054.72 1,054.72 1,054.72 0.0K
14:04 1,054.94 1,054.94 1,054.94 1,054.94 0.0K
14:05 1,055.48 1,055.48 1,055.48 1,055.48 0.0K
14:06 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
14:07 1,054.41 1,054.41 1,054.41 1,054.41 0.0K
14:08 1,054.13 1,054.13 1,054.13 1,054.13 0.0K
14:09 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
14:10 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
14:11 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
14:12 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
14:13 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
14:14 1,051.33 1,051.33 1,051.33 1,051.33 0.0K
14:15 1,051.27 1,051.27 1,051.27 1,051.27 0.0K
14:16 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
14:17 1,051.28 1,051.28 1,051.28 1,051.28 0.0K
14:18 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
14:19 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
14:20 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
14:21 1,051.22 1,051.22 1,051.22 1,051.22 0.0K
14:22 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
14:23 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
14:24 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
14:25 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
14:26 1,050.37 1,050.37 1,050.37 1,050.37 0.0K
14:27 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
14:28 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
14:29 1,050.78 1,050.78 1,050.78 1,050.78 0.0K
14:30 1,050.78 1,050.78 1,050.78 1,050.78 0.0K
14:31 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
14:32 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
14:33 1,050.16 1,050.16 1,050.16 1,050.16 0.0K
14:34 1,050.37 1,050.37 1,050.37 1,050.37 0.0K
14:35 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
14:36 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
14:37 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
14:38 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
14:39 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
14:40 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
14:41 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
14:42 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
14:43 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
14:44 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
14:45 1,050.92 1,050.92 1,050.92 1,050.92 0.0K
14:46 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
14:47 1,051.89 1,051.89 1,051.89 1,051.89 0.0K
14:48 1,052.01 1,052.01 1,052.01 1,052.01 0.0K
14:49 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
14:50 1,052.03 1,052.03 1,052.03 1,052.03 0.0K
14:51 1,052.17 1,052.17 1,052.17 1,052.17 0.0K
14:52 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
14:53 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
14:54 1,052.56 1,052.56 1,052.56 1,052.56 0.0K
14:55 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
14:56 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
14:57 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
14:58 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
14:59 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
15:00 1,052.64 1,052.64 1,052.64 1,052.64 0.0K
15:01 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
15:02 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
15:03 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
15:04 1,052.78 1,052.78 1,052.78 1,052.78 0.0K
15:05 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
15:06 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
15:07 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
15:08 1,052.79 1,052.79 1,052.79 1,052.79 0.0K
15:09 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
15:10 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
15:11 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
15:12 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
15:13 1,054.18 1,054.18 1,054.18 1,054.18 0.0K
15:14 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
15:15 1,055.01 1,055.01 1,055.01 1,055.01 0.0K
15:16 1,054.67 1,054.67 1,054.67 1,054.67 0.0K
15:17 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
15:18 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
15:19 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
15:20 1,054.96 1,054.96 1,054.96 1,054.96 0.0K
15:21 1,054.71 1,054.71 1,054.71 1,054.71 0.0K
15:22 1,054.46 1,054.46 1,054.46 1,054.46 0.0K
15:23 1,054.57 1,054.57 1,054.57 1,054.57 0.0K
15:24 1,054.81 1,054.81 1,054.81 1,054.81 0.0K
15:25 1,054.65 1,054.65 1,054.65 1,054.65 0.0K
15:26 1,054.58 1,054.58 1,054.58 1,054.58 0.0K
15:27 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
15:28 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
15:29 1,053.17 1,053.17 1,053.17 1,053.17 0.0K
15:30 1,052.57 1,052.57 1,052.57 1,052.57 0.0K
15:31 1,052.18 1,052.18 1,052.18 1,052.18 0.0K
15:32 1,051.97 1,051.97 1,051.97 1,051.97 0.0K
15:33 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
15:34 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
15:35 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
15:36 1,050.21 1,050.21 1,050.21 1,050.21 0.0K
15:37 1,049.92 1,049.92 1,049.92 1,049.92 0.0K
15:38 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
15:39 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
15:40 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
15:41 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
15:42 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
15:43 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
15:44 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
15:45 1,049.86 1,049.86 1,049.86 1,049.86 0.0K
15:46 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
15:47 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
15:48 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
15:49 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
15:50 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
15:51 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
15:52 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
15:53 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
15:54 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
15:55 1,047.37 1,047.37 1,047.37 1,047.37 0.0K
15:56 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
15:57 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
15:58 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
15:59 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
16:00 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
16:01 1,047.88 1,047.88 1,047.88 1,047.88 0.0K
16:02 1,046.89 1,046.89 1,046.89 1,046.89 0.0K
16:03 1,046.43 1,046.43 1,046.43 1,046.43 0.0K
16:04 1,047.09 1,047.09 1,047.09 1,047.09 0.0K
16:05 1,047.31 1,047.31 1,047.31 1,047.31 0.0K
16:06 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
16:07 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
16:08 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
16:09 1,048.94 1,048.94 1,048.94 1,048.94 0.0K
16:10 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
16:11 1,048.72 1,048.72 1,048.72 1,048.72 0.0K
16:12 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
16:13 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
16:14 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
16:15 1,049.79 1,049.79 1,049.79 1,049.79 0.0K
16:16 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
16:17 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
16:18 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
16:19 1,047.36 1,047.36 1,047.36 1,047.36 0.0K
16:20 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
16:21 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
16:22 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
16:23 1,047.71 1,047.71 1,047.71 1,047.71 0.0K
16:24 1,047.36 1,047.36 1,047.36 1,047.36 0.0K
16:25 1,046.81 1,046.81 1,046.81 1,046.81 0.0K
16:26 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
16:27 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
16:28 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
16:29 1,047.21 1,047.21 1,047.21 1,047.21 0.0K
16:30 1,047.92 1,047.92 1,047.92 1,047.92 0.0K
16:31 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
16:32 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
16:33 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
16:34 1,049.14 1,049.14 1,049.14 1,049.14 0.0K
16:35 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
16:36 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
16:37 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
16:38 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
16:39 1,048.33 1,048.33 1,048.33 1,048.33 0.0K
16:40 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
16:41 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
16:42 1,048.57 1,048.57 1,048.57 1,048.57 0.0K
16:43 1,048.34 1,048.34 1,048.34 1,048.34 0.0K
16:44 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
16:45 1,048.92 1,048.92 1,048.92 1,048.92 0.0K
16:46 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
16:47 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
16:48 1,047.87 1,047.87 1,047.87 1,047.87 0.0K
16:49 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
16:50 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
16:51 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
16:52 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
16:53 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
16:54 1,048.34 1,048.34 1,048.34 1,048.34 0.0K
16:55 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
16:56 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
16:57 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
16:58 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
16:59 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
17:00 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
17:01 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
17:02 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
17:03 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
17:04 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
17:05 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
17:06 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
17:07 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
17:08 1,049.30 1,049.30 1,049.30 1,049.30 0.0K
17:09 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
17:10 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
17:11 1,051.45 1,051.45 1,051.45 1,051.45 0.0K
17:12 1,051.33 1,051.33 1,051.33 1,051.33 0.0K
17:13 1,050.95 1,050.95 1,050.95 1,050.95 0.0K
17:14 1,050.27 1,050.27 1,050.27 1,050.27 0.0K
17:15 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
17:16 1,050.46 1,050.46 1,050.46 1,050.46 0.0K
17:17 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
17:18 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
17:19 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
17:20 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
17:21 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
17:22 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
17:23 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
17:24 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
17:25 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
17:30 1,046.03 1,046.03 1,046.03 1,046.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음