N Insurance EUR PI (N3030EURPI)

N3030EURPI
🏛️ 스웨덴 →
2,778.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,760.53 2,760.53 2,760.53 2,760.53 0.0K
09:02 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
09:03 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
09:04 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
09:05 2,759.29 2,759.29 2,759.29 2,759.29 0.0K
09:06 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
09:07 2,757.20 2,757.20 2,757.20 2,757.20 0.0K
09:08 2,758.23 2,758.23 2,758.23 2,758.23 0.0K
09:09 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
09:10 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
09:11 2,757.48 2,757.48 2,757.48 2,757.48 0.0K
09:12 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
09:13 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
09:14 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
09:15 2,759.22 2,759.22 2,759.22 2,759.22 0.0K
09:16 2,759.24 2,759.24 2,759.24 2,759.24 0.0K
09:17 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
09:18 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
09:19 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
09:20 2,759.41 2,759.41 2,759.41 2,759.41 0.0K
09:21 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
09:22 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
09:23 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
09:24 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
09:25 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
09:26 2,762.19 2,762.19 2,762.19 2,762.19 0.0K
09:27 2,762.86 2,762.86 2,762.86 2,762.86 0.0K
09:28 2,763.47 2,763.47 2,763.47 2,763.47 0.0K
09:29 2,763.91 2,763.91 2,763.91 2,763.91 0.0K
09:30 2,765.48 2,765.48 2,765.48 2,765.48 0.0K
09:31 2,765.16 2,765.16 2,765.16 2,765.16 0.0K
09:32 2,766.53 2,766.53 2,766.53 2,766.53 0.0K
09:33 2,765.47 2,765.47 2,765.47 2,765.47 0.0K
09:34 2,766.46 2,766.46 2,766.46 2,766.46 0.0K
09:35 2,767.54 2,767.54 2,767.54 2,767.54 0.0K
09:36 2,767.01 2,767.01 2,767.01 2,767.01 0.0K
09:37 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
09:38 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
09:39 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
09:40 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
09:41 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
09:42 2,768.46 2,768.46 2,768.46 2,768.46 0.0K
09:43 2,768.15 2,768.15 2,768.15 2,768.15 0.0K
09:44 2,768.15 2,768.15 2,768.15 2,768.15 0.0K
09:45 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
09:46 2,768.83 2,768.83 2,768.83 2,768.83 0.0K
09:47 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
09:48 2,766.07 2,766.07 2,766.07 2,766.07 0.0K
09:49 2,765.67 2,765.67 2,765.67 2,765.67 0.0K
09:50 2,766.04 2,766.04 2,766.04 2,766.04 0.0K
09:51 2,766.02 2,766.02 2,766.02 2,766.02 0.0K
09:52 2,765.39 2,765.39 2,765.39 2,765.39 0.0K
09:53 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
09:54 2,766.96 2,766.96 2,766.96 2,766.96 0.0K
09:55 2,767.51 2,767.51 2,767.51 2,767.51 0.0K
09:56 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
09:57 2,766.80 2,766.80 2,766.80 2,766.80 0.0K
09:58 2,766.79 2,766.79 2,766.79 2,766.79 0.0K
09:59 2,767.88 2,767.88 2,767.88 2,767.88 0.0K
10:00 2,768.24 2,768.24 2,768.24 2,768.24 0.0K
10:01 2,766.84 2,766.84 2,766.84 2,766.84 0.0K
10:02 2,766.88 2,766.88 2,766.88 2,766.88 0.0K
10:03 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
10:04 2,767.19 2,767.19 2,767.19 2,767.19 0.0K
10:05 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
10:06 2,766.16 2,766.16 2,766.16 2,766.16 0.0K
10:07 2,766.33 2,766.33 2,766.33 2,766.33 0.0K
10:08 2,766.34 2,766.34 2,766.34 2,766.34 0.0K
10:09 2,766.69 2,766.69 2,766.69 2,766.69 0.0K
10:10 2,766.63 2,766.63 2,766.63 2,766.63 0.0K
10:11 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
10:12 2,764.23 2,764.23 2,764.23 2,764.23 0.0K
10:13 2,764.26 2,764.26 2,764.26 2,764.26 0.0K
10:14 2,763.74 2,763.74 2,763.74 2,763.74 0.0K
10:15 2,764.08 2,764.08 2,764.08 2,764.08 0.0K
10:16 2,764.09 2,764.09 2,764.09 2,764.09 0.0K
10:17 2,763.73 2,763.73 2,763.73 2,763.73 0.0K
10:18 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
10:19 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
10:20 2,763.81 2,763.81 2,763.81 2,763.81 0.0K
10:21 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
10:22 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
10:23 2,761.71 2,761.71 2,761.71 2,761.71 0.0K
10:24 2,761.03 2,761.03 2,761.03 2,761.03 0.0K
10:25 2,760.36 2,760.36 2,760.36 2,760.36 0.0K
10:26 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
10:27 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
10:28 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
10:29 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
10:30 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
10:31 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
10:32 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
10:33 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
10:34 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
10:35 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
10:36 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
10:37 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
10:38 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
10:39 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
10:40 2,757.94 2,757.94 2,757.94 2,757.94 0.0K
10:41 2,757.93 2,757.93 2,757.93 2,757.93 0.0K
10:42 2,757.93 2,757.93 2,757.93 2,757.93 0.0K
10:43 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
10:44 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
10:45 2,758.11 2,758.11 2,758.11 2,758.11 0.0K
10:46 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
10:47 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
10:48 2,757.60 2,757.60 2,757.60 2,757.60 0.0K
10:49 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
10:50 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
10:51 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
10:52 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
10:53 2,754.41 2,754.41 2,754.41 2,754.41 0.0K
10:54 2,754.42 2,754.42 2,754.42 2,754.42 0.0K
10:55 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
10:56 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
10:57 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
10:58 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
10:59 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
11:00 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
11:01 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
11:02 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
11:03 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
11:04 2,754.94 2,754.94 2,754.94 2,754.94 0.0K
11:05 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
11:06 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
11:07 2,757.31 2,757.31 2,757.31 2,757.31 0.0K
11:08 2,756.47 2,756.47 2,756.47 2,756.47 0.0K
11:09 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
11:10 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
11:11 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
11:12 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
11:13 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
11:14 2,757.99 2,757.99 2,757.99 2,757.99 0.0K
11:15 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
11:16 2,758.69 2,758.69 2,758.69 2,758.69 0.0K
11:17 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
11:18 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
11:19 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
11:20 2,759.49 2,759.49 2,759.49 2,759.49 0.0K
11:21 2,758.62 2,758.62 2,758.62 2,758.62 0.0K
11:22 2,758.77 2,758.77 2,758.77 2,758.77 0.0K
11:23 2,759.15 2,759.15 2,759.15 2,759.15 0.0K
11:24 2,759.44 2,759.44 2,759.44 2,759.44 0.0K
11:25 2,758.64 2,758.64 2,758.64 2,758.64 0.0K
11:26 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
11:27 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:28 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
11:29 2,757.37 2,757.37 2,757.37 2,757.37 0.0K
11:30 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
11:31 2,757.75 2,757.75 2,757.75 2,757.75 0.0K
11:32 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
11:33 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
11:34 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
11:35 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
11:36 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
11:37 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
11:38 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
11:39 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
11:40 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
11:41 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
11:42 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
11:43 2,757.16 2,757.16 2,757.16 2,757.16 0.0K
11:44 2,757.77 2,757.77 2,757.77 2,757.77 0.0K
11:45 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
11:46 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
11:47 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
11:48 2,757.37 2,757.37 2,757.37 2,757.37 0.0K
11:49 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
11:50 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
11:51 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
11:52 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
11:53 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
11:54 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
11:55 2,756.64 2,756.64 2,756.64 2,756.64 0.0K
11:56 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
11:57 2,756.83 2,756.83 2,756.83 2,756.83 0.0K
11:58 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
11:59 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
12:00 2,757.97 2,757.97 2,757.97 2,757.97 0.0K
12:01 2,757.99 2,757.99 2,757.99 2,757.99 0.0K
12:02 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
12:03 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
12:04 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
12:05 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
12:06 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
12:07 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
12:08 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
12:09 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
12:10 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
12:11 2,759.62 2,759.62 2,759.62 2,759.62 0.0K
12:12 2,758.77 2,758.77 2,758.77 2,758.77 0.0K
12:13 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
12:14 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
12:15 2,759.07 2,759.07 2,759.07 2,759.07 0.0K
12:16 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
12:17 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
12:18 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
12:19 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
12:20 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
12:21 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
12:22 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
12:23 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
12:24 2,756.85 2,756.85 2,756.85 2,756.85 0.0K
12:25 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
12:26 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
12:27 2,756.28 2,756.28 2,756.28 2,756.28 0.0K
12:28 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
12:29 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
12:30 2,756.28 2,756.28 2,756.28 2,756.28 0.0K
12:31 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
12:32 2,757.32 2,757.32 2,757.32 2,757.32 0.0K
12:33 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:34 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
12:35 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
12:36 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
12:37 2,756.97 2,756.97 2,756.97 2,756.97 0.0K
12:38 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
12:39 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
12:40 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
12:41 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
12:42 2,757.08 2,757.08 2,757.08 2,757.08 0.0K
12:43 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
12:44 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
12:45 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
12:46 2,757.55 2,757.55 2,757.55 2,757.55 0.0K
12:47 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
12:48 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
12:49 2,757.20 2,757.20 2,757.20 2,757.20 0.0K
12:50 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
12:51 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
12:52 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
12:53 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
12:54 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
12:55 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
12:56 2,756.42 2,756.42 2,756.42 2,756.42 0.0K
12:57 2,756.41 2,756.41 2,756.41 2,756.41 0.0K
12:58 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
12:59 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
13:00 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
13:01 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
13:02 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
13:03 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
13:04 2,755.07 2,755.07 2,755.07 2,755.07 0.0K
13:05 2,755.94 2,755.94 2,755.94 2,755.94 0.0K
13:06 2,755.97 2,755.97 2,755.97 2,755.97 0.0K
13:07 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
13:08 2,756.63 2,756.63 2,756.63 2,756.63 0.0K
13:09 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
13:10 2,755.99 2,755.99 2,755.99 2,755.99 0.0K
13:11 2,755.97 2,755.97 2,755.97 2,755.97 0.0K
13:12 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
13:13 2,756.85 2,756.85 2,756.85 2,756.85 0.0K
13:14 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
13:15 2,755.95 2,755.95 2,755.95 2,755.95 0.0K
13:16 2,755.95 2,755.95 2,755.95 2,755.95 0.0K
13:17 2,755.95 2,755.95 2,755.95 2,755.95 0.0K
13:18 2,756.10 2,756.10 2,756.10 2,756.10 0.0K
13:19 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
13:20 2,754.92 2,754.92 2,754.92 2,754.92 0.0K
13:21 2,755.58 2,755.58 2,755.58 2,755.58 0.0K
13:22 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
13:23 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
13:24 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
13:25 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
13:26 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
13:27 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
13:28 2,756.94 2,756.94 2,756.94 2,756.94 0.0K
13:29 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
13:30 2,756.91 2,756.91 2,756.91 2,756.91 0.0K
13:31 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
13:32 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
13:33 2,756.58 2,756.58 2,756.58 2,756.58 0.0K
13:34 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
13:35 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
13:36 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
13:37 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
13:38 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
13:39 2,756.75 2,756.75 2,756.75 2,756.75 0.0K
13:40 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
13:41 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
13:42 2,757.01 2,757.01 2,757.01 2,757.01 0.0K
13:43 2,757.02 2,757.02 2,757.02 2,757.02 0.0K
13:44 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
13:45 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
13:46 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
13:47 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
13:48 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
13:49 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
13:50 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
13:51 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
13:52 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
13:53 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
13:54 2,757.19 2,757.19 2,757.19 2,757.19 0.0K
13:55 2,757.17 2,757.17 2,757.17 2,757.17 0.0K
13:56 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
13:57 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
13:58 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
13:59 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
14:00 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
14:01 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
14:02 2,756.49 2,756.49 2,756.49 2,756.49 0.0K
14:03 2,757.33 2,757.33 2,757.33 2,757.33 0.0K
14:04 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
14:05 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
14:06 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
14:07 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
14:08 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
14:09 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
14:10 2,758.86 2,758.86 2,758.86 2,758.86 0.0K
14:11 2,758.86 2,758.86 2,758.86 2,758.86 0.0K
14:12 2,758.84 2,758.84 2,758.84 2,758.84 0.0K
14:13 2,758.29 2,758.29 2,758.29 2,758.29 0.0K
14:14 2,758.28 2,758.28 2,758.28 2,758.28 0.0K
14:15 2,758.27 2,758.27 2,758.27 2,758.27 0.0K
14:16 2,758.27 2,758.27 2,758.27 2,758.27 0.0K
14:17 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
14:18 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
14:19 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
14:20 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
14:21 2,759.18 2,759.18 2,759.18 2,759.18 0.0K
14:22 2,759.20 2,759.20 2,759.20 2,759.20 0.0K
14:23 2,759.55 2,759.55 2,759.55 2,759.55 0.0K
14:24 2,759.22 2,759.22 2,759.22 2,759.22 0.0K
14:25 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
14:26 2,758.87 2,758.87 2,758.87 2,758.87 0.0K
14:27 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
14:28 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
14:29 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
14:30 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
14:31 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
14:32 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
14:33 2,758.62 2,758.62 2,758.62 2,758.62 0.0K
14:34 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
14:35 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
14:36 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
14:37 2,757.49 2,757.49 2,757.49 2,757.49 0.0K
14:38 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
14:39 2,759.43 2,759.43 2,759.43 2,759.43 0.0K
14:40 2,759.41 2,759.41 2,759.41 2,759.41 0.0K
14:41 2,759.06 2,759.06 2,759.06 2,759.06 0.0K
14:42 2,759.43 2,759.43 2,759.43 2,759.43 0.0K
14:43 2,760.19 2,760.19 2,760.19 2,760.19 0.0K
14:44 2,760.46 2,760.46 2,760.46 2,760.46 0.0K
14:45 2,759.96 2,759.96 2,759.96 2,759.96 0.0K
14:46 2,760.37 2,760.37 2,760.37 2,760.37 0.0K
14:47 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
14:48 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
14:49 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
14:50 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
14:51 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
14:52 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
14:53 2,758.44 2,758.44 2,758.44 2,758.44 0.0K
14:54 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
14:55 2,758.93 2,758.93 2,758.93 2,758.93 0.0K
14:56 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
14:57 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
14:58 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
14:59 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
15:00 2,761.36 2,761.36 2,761.36 2,761.36 0.0K
15:01 2,760.69 2,760.69 2,760.69 2,760.69 0.0K
15:02 2,760.72 2,760.72 2,760.72 2,760.72 0.0K
15:03 2,760.84 2,760.84 2,760.84 2,760.84 0.0K
15:04 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
15:05 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
15:06 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
15:07 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
15:08 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
15:09 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
15:10 2,760.10 2,760.10 2,760.10 2,760.10 0.0K
15:11 2,760.10 2,760.10 2,760.10 2,760.10 0.0K
15:12 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
15:13 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
15:14 2,758.21 2,758.21 2,758.21 2,758.21 0.0K
15:15 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
15:16 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
15:17 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
15:18 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
15:19 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
15:20 2,758.68 2,758.68 2,758.68 2,758.68 0.0K
15:21 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
15:22 2,759.36 2,759.36 2,759.36 2,759.36 0.0K
15:23 2,760.61 2,760.61 2,760.61 2,760.61 0.0K
15:24 2,760.57 2,760.57 2,760.57 2,760.57 0.0K
15:25 2,761.23 2,761.23 2,761.23 2,761.23 0.0K
15:26 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
15:27 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
15:28 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
15:29 2,762.12 2,762.12 2,762.12 2,762.12 0.0K
15:30 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
15:31 2,763.76 2,763.76 2,763.76 2,763.76 0.0K
15:32 2,763.01 2,763.01 2,763.01 2,763.01 0.0K
15:33 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
15:34 2,760.96 2,760.96 2,760.96 2,760.96 0.0K
15:35 2,762.07 2,762.07 2,762.07 2,762.07 0.0K
15:36 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
15:37 2,764.12 2,764.12 2,764.12 2,764.12 0.0K
15:38 2,764.12 2,764.12 2,764.12 2,764.12 0.0K
15:39 2,763.43 2,763.43 2,763.43 2,763.43 0.0K
15:40 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
15:41 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
15:42 2,765.69 2,765.69 2,765.69 2,765.69 0.0K
15:43 2,765.42 2,765.42 2,765.42 2,765.42 0.0K
15:44 2,765.43 2,765.43 2,765.43 2,765.43 0.0K
15:45 2,765.77 2,765.77 2,765.77 2,765.77 0.0K
15:46 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
15:47 2,763.99 2,763.99 2,763.99 2,763.99 0.0K
15:48 2,764.04 2,764.04 2,764.04 2,764.04 0.0K
15:49 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
15:50 2,762.99 2,762.99 2,762.99 2,762.99 0.0K
15:51 2,763.52 2,763.52 2,763.52 2,763.52 0.0K
15:52 2,763.01 2,763.01 2,763.01 2,763.01 0.0K
15:53 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
15:54 2,763.35 2,763.35 2,763.35 2,763.35 0.0K
15:55 2,763.35 2,763.35 2,763.35 2,763.35 0.0K
15:56 2,763.59 2,763.59 2,763.59 2,763.59 0.0K
15:57 2,763.25 2,763.25 2,763.25 2,763.25 0.0K
15:58 2,763.06 2,763.06 2,763.06 2,763.06 0.0K
15:59 2,764.09 2,764.09 2,764.09 2,764.09 0.0K
16:00 2,763.41 2,763.41 2,763.41 2,763.41 0.0K
16:01 2,762.86 2,762.86 2,762.86 2,762.86 0.0K
16:02 2,763.12 2,763.12 2,763.12 2,763.12 0.0K
16:03 2,764.56 2,764.56 2,764.56 2,764.56 0.0K
16:04 2,764.03 2,764.03 2,764.03 2,764.03 0.0K
16:05 2,764.03 2,764.03 2,764.03 2,764.03 0.0K
16:06 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
16:07 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
16:08 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
16:09 2,762.66 2,762.66 2,762.66 2,762.66 0.0K
16:10 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
16:11 2,763.57 2,763.57 2,763.57 2,763.57 0.0K
16:12 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
16:13 2,763.91 2,763.91 2,763.91 2,763.91 0.0K
16:14 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
16:15 2,764.24 2,764.24 2,764.24 2,764.24 0.0K
16:16 2,763.52 2,763.52 2,763.52 2,763.52 0.0K
16:17 2,763.55 2,763.55 2,763.55 2,763.55 0.0K
16:18 2,763.55 2,763.55 2,763.55 2,763.55 0.0K
16:19 2,763.56 2,763.56 2,763.56 2,763.56 0.0K
16:20 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
16:21 2,763.37 2,763.37 2,763.37 2,763.37 0.0K
16:22 2,763.22 2,763.22 2,763.22 2,763.22 0.0K
16:23 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
16:24 2,762.16 2,762.16 2,762.16 2,762.16 0.0K
16:25 2,762.18 2,762.18 2,762.18 2,762.18 0.0K
16:26 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
16:27 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
16:28 2,763.72 2,763.72 2,763.72 2,763.72 0.0K
16:29 2,763.72 2,763.72 2,763.72 2,763.72 0.0K
16:30 2,763.74 2,763.74 2,763.74 2,763.74 0.0K
16:31 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
16:32 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
16:33 2,763.03 2,763.03 2,763.03 2,763.03 0.0K
16:34 2,764.07 2,764.07 2,764.07 2,764.07 0.0K
16:35 2,763.90 2,763.90 2,763.90 2,763.90 0.0K
16:36 2,763.94 2,763.94 2,763.94 2,763.94 0.0K
16:37 2,763.59 2,763.59 2,763.59 2,763.59 0.0K
16:38 2,764.64 2,764.64 2,764.64 2,764.64 0.0K
16:39 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
16:40 2,764.46 2,764.46 2,764.46 2,764.46 0.0K
16:41 2,764.56 2,764.56 2,764.56 2,764.56 0.0K
16:42 2,764.20 2,764.20 2,764.20 2,764.20 0.0K
16:43 2,763.84 2,763.84 2,763.84 2,763.84 0.0K
16:44 2,763.82 2,763.82 2,763.82 2,763.82 0.0K
16:45 2,764.16 2,764.16 2,764.16 2,764.16 0.0K
16:46 2,764.95 2,764.95 2,764.95 2,764.95 0.0K
16:47 2,765.61 2,765.61 2,765.61 2,765.61 0.0K
16:48 2,765.16 2,765.16 2,765.16 2,765.16 0.0K
16:49 2,764.81 2,764.81 2,764.81 2,764.81 0.0K
16:50 2,766.20 2,766.20 2,766.20 2,766.20 0.0K
16:51 2,765.67 2,765.67 2,765.67 2,765.67 0.0K
16:52 2,766.35 2,766.35 2,766.35 2,766.35 0.0K
16:53 2,766.94 2,766.94 2,766.94 2,766.94 0.0K
16:54 2,766.60 2,766.60 2,766.60 2,766.60 0.0K
16:55 2,764.02 2,764.02 2,764.02 2,764.02 0.0K
16:56 2,764.06 2,764.06 2,764.06 2,764.06 0.0K
16:57 2,764.05 2,764.05 2,764.05 2,764.05 0.0K
16:58 2,763.69 2,763.69 2,763.69 2,763.69 0.0K
16:59 2,765.04 2,765.04 2,765.04 2,765.04 0.0K
17:00 2,767.74 2,767.74 2,767.74 2,767.74 0.0K
17:01 2,767.75 2,767.75 2,767.75 2,767.75 0.0K
17:02 2,768.39 2,768.39 2,768.39 2,768.39 0.0K
17:03 2,768.08 2,768.08 2,768.08 2,768.08 0.0K
17:04 2,768.09 2,768.09 2,768.09 2,768.09 0.0K
17:05 2,769.10 2,769.10 2,769.10 2,769.10 0.0K
17:06 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
17:07 2,767.73 2,767.73 2,767.73 2,767.73 0.0K
17:08 2,768.75 2,768.75 2,768.75 2,768.75 0.0K
17:09 2,768.76 2,768.76 2,768.76 2,768.76 0.0K
17:10 2,768.77 2,768.77 2,768.77 2,768.77 0.0K
17:11 2,768.77 2,768.77 2,768.77 2,768.77 0.0K
17:12 2,769.45 2,769.45 2,769.45 2,769.45 0.0K
17:13 2,769.09 2,769.09 2,769.09 2,769.09 0.0K
17:14 2,769.43 2,769.43 2,769.43 2,769.43 0.0K
17:15 2,770.12 2,770.12 2,770.12 2,770.12 0.0K
17:16 2,770.80 2,770.80 2,770.80 2,770.80 0.0K
17:19 2,771.25 2,771.25 2,771.25 2,771.25 0.0K
17:20 2,770.90 2,770.90 2,770.90 2,770.90 0.0K
17:21 2,770.21 2,770.21 2,770.21 2,770.21 0.0K
17:22 2,769.87 2,769.87 2,769.87 2,769.87 0.0K
17:23 2,770.90 2,770.90 2,770.90 2,770.90 0.0K
17:25 2,771.59 2,771.59 2,771.59 2,771.59 0.0K
17:30 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,769.53 2,791.60 2,769.53 2,778.93 0.0M
2025-09-28 2,760.53 2,774.00 2,754.41 2,774.00 0.0M
2025-09-26 2,760.53 2,774.00 2,754.41 2,774.00 0.0M
2025-09-25 2,752.72 2,763.40 2,746.58 2,746.58 0.0M
2025-09-24 2,771.37 2,773.24 2,757.40 2,759.41 0.0M
2025-09-23 2,780.54 2,787.28 2,769.52 2,769.52 0.0M
2025-09-22 2,795.74 2,795.74 2,773.54 2,773.54 0.0M
2025-09-21 2,785.08 2,796.22 2,780.05 2,793.78 0.0M
2025-09-19 2,785.08 2,796.22 2,780.05 2,793.78 0.0M
2025-09-18 2,835.80 2,835.80 2,785.08 2,787.17 0.0M
2025-09-17 2,824.72 2,843.21 2,824.37 2,824.55 0.0M
2025-09-16 2,844.18 2,844.18 2,818.61 2,820.61 0.0M
2025-09-15 2,865.79 2,872.97 2,848.39 2,851.11 0.0M
2025-09-12 2,849.21 2,864.64 2,845.17 2,854.87 0.0M
2025-09-11 2,832.81 2,854.63 2,830.51 2,842.66 0.0M
2025-09-10 2,818.72 2,837.88 2,818.72 2,830.90 0.0M
2025-09-09 2,824.39 2,834.77 2,799.09 2,811.12 0.0M
2025-09-08 2,823.80 2,828.50 2,811.78 2,812.57 0.0M
2025-09-05 2,812.69 2,824.90 2,804.25 2,818.40 0.0M
2025-09-04 2,789.98 2,817.47 2,789.98 2,812.01 0.0M
2025-09-03 2,798.44 2,798.44 2,755.96 2,782.31 0.0M
2025-09-02 2,820.08 2,822.18 2,787.20 2,793.77 0.0M
2025-09-01 2,833.96 2,843.10 2,805.72 2,820.08 0.0M
2025-08-29 2,830.11 2,840.72 2,824.69 2,830.80 0.0M
2025-08-28 2,856.76 2,858.34 2,832.66 2,835.46 0.0M
2025-08-27 2,847.46 2,854.55 2,844.35 2,853.37 0.0M
2025-08-26 2,858.44 2,858.82 2,838.41 2,844.86 0.0M
2025-08-25 2,863.01 2,874.51 2,859.40 2,866.03 0.0M
2025-08-22 2,873.58 2,877.78 2,859.09 2,868.79 0.0M
2025-08-21 2,877.24 2,882.32 2,866.26 2,869.69 0.0M
2025-08-20 2,863.19 2,880.35 2,862.94 2,880.35 0.0M
2025-08-19 2,841.19 2,861.93 2,840.67 2,857.72 0.0M
2025-08-18 2,833.64 2,850.84 2,832.24 2,842.04 0.0M
2025-08-15 2,828.20 2,835.61 2,826.47 2,835.61 0.0M
2025-08-14 2,808.43 2,829.76 2,805.29 2,819.12 0.0M
2025-08-13 2,800.39 2,808.12 2,793.71 2,803.36 0.0M
2025-08-12 2,819.39 2,820.96 2,786.14 2,788.82 0.0M
2025-08-11 2,811.51 2,823.44 2,804.04 2,810.61 0.0M
2025-08-08 2,829.91 2,829.94 2,805.47 2,805.48 0.0M
2025-08-07 2,811.80 2,824.89 2,795.23 2,823.94 0.0M
2025-08-06 2,807.45 2,829.56 2,797.82 2,826.58 0.0M
2025-08-05 2,755.92 2,765.63 2,750.15 2,761.77 0.0M
2025-08-04 2,713.30 2,753.12 2,708.33 2,751.36 0.0M
2025-08-01 2,699.73 2,709.10 2,689.70 2,707.45 0.0M
2025-07-31 2,712.02 2,726.95 2,709.85 2,718.42 0.0M
2025-07-30 2,672.16 2,718.52 2,672.16 2,712.22 0.0M
2025-07-29 2,705.00 2,720.50 2,664.99 2,713.47 0.0M
2025-07-28 2,722.65 2,739.83 2,704.74 2,706.47 0.0M
2025-07-25 2,722.78 2,723.00 2,706.31 2,716.33 0.0M
2025-07-24 2,751.28 2,758.78 2,721.16 2,721.16 0.0M
2025-07-23 2,738.96 2,755.35 2,737.85 2,746.26 0.0M
2025-07-22 2,736.23 2,744.44 2,721.73 2,731.32 0.0M
2025-07-21 2,738.16 2,744.10 2,734.00 2,739.11 0.0M
2025-07-18 2,733.62 2,739.53 2,721.23 2,737.92 0.0M
2025-07-17 2,729.33 2,733.18 2,716.53 2,730.11 0.0M
2025-07-16 2,707.82 2,731.22 2,707.82 2,721.36 0.0M
2025-07-15 2,727.21 2,729.12 2,695.47 2,695.80 0.0M
2025-07-14 2,719.18 2,727.28 2,705.07 2,726.69 0.0M
2025-07-11 2,740.78 2,759.04 2,715.84 2,748.78 0.0M
2025-07-10 2,697.64 2,707.31 2,691.13 2,701.42 0.0M
2025-07-09 2,692.40 2,708.22 2,689.94 2,700.84 0.0M
2025-07-08 2,712.97 2,714.13 2,686.80 2,691.73 0.0M
2025-07-07 2,703.74 2,715.84 2,701.02 2,713.12 0.0M
2025-07-04 2,691.57 2,712.64 2,691.57 2,701.31 0.0M
2025-07-03 2,658.40 2,694.05 2,655.07 2,694.05 0.0M
2025-07-02 2,695.37 2,698.51 2,651.26 2,651.26 0.0M
2025-07-01 2,692.22 2,703.85 2,678.02 2,689.62 0.0M
2025-06-30 2,690.53 2,695.50 2,675.00 2,684.59 0.0M
2025-06-27 2,672.83 2,691.79 2,665.18 2,678.93 0.0M
2025-06-26 2,677.05 2,685.29 2,663.45 2,666.61 0.0M
2025-06-25 2,687.77 2,701.46 2,672.87 2,676.97 0.0M
2025-06-24 2,713.53 2,719.32 2,683.84 2,684.90 0.0M
2025-06-23 2,674.38 2,703.32 2,674.38 2,694.57 0.0M
2025-06-20 2,668.26 2,680.51 2,665.22 2,675.02 0.0M
2025-06-19 2,660.29 2,673.33 2,655.15 2,668.20 0.0M
2025-06-18 2,663.44 2,684.78 2,663.44 2,673.52 0.0M
2025-06-17 2,679.11 2,683.47 2,664.45 2,669.56 0.0M
2025-06-16 2,682.36 2,693.29 2,671.60 2,689.86 0.0M
2025-06-13 2,686.29 2,690.49 2,671.87 2,679.70 0.0M
2025-06-12 2,713.84 2,715.13 2,683.66 2,700.59 0.0M
2025-06-11 2,713.00 2,729.99 2,711.30 2,720.11 0.0M
2025-06-10 2,738.85 2,740.25 2,720.80 2,722.94 0.0M
2025-06-09 2,747.76 2,756.04 2,742.33 2,743.02 0.0M
2025-06-07 2,746.61 2,755.45 2,755.45 2,755.45 0.0M
2025-06-06 2,746.61 2,756.04 2,740.92 2,755.45 0.0M
2025-06-05 2,738.68 2,747.97 2,737.01 2,745.24 0.0M
2025-06-04 2,732.60 2,749.25 2,728.26 2,743.43 0.0M
2025-06-03 2,765.34 2,765.34 2,724.79 2,730.56 0.0M
2025-06-02 2,743.25 2,767.29 2,739.78 2,761.79 0.0M
2025-05-30 2,765.59 2,773.90 2,751.22 2,751.22 0.0M
2025-05-29 2,762.39 2,762.57 2,762.38 2,762.48 0.0M
2025-05-28 2,795.99 2,798.50 2,762.56 2,762.56 0.0M
2025-05-27 2,812.55 2,812.55 2,790.80 2,799.06 0.0M
2025-05-26 2,796.68 2,813.52 2,796.68 2,808.14 0.0M
2025-05-23 2,782.17 2,791.80 2,761.48 2,790.85 0.0M
2025-05-22 2,788.48 2,788.52 2,761.21 2,784.52 0.0M
2025-05-21 2,773.52 2,792.33 2,762.68 2,790.63 0.0M
2025-05-20 2,768.36 2,776.33 2,751.22 2,776.33 0.0M
2025-05-19 2,753.75 2,765.29 2,728.33 2,765.29 0.0M
2025-05-16 2,722.76 2,759.47 2,722.76 2,755.84 0.0M
2025-05-15 2,663.55 2,728.25 2,661.83 2,728.25 0.0M
2025-05-14 2,658.93 2,677.55 2,657.11 2,669.05 0.0M
2025-05-13 2,663.89 2,665.00 2,644.12 2,655.70 0.0M
2025-05-12 2,700.47 2,702.63 2,640.95 2,675.58 0.0M
2025-05-09 2,713.22 2,716.08 2,681.91 2,692.93 0.0M
2025-05-08 2,719.87 2,725.06 2,703.85 2,705.72 0.0M
2025-05-07 2,688.74 2,728.97 2,679.00 2,709.60 0.0M
2025-05-06 2,659.68 2,665.05 2,636.49 2,649.09 0.0M
2025-05-05 2,623.78 2,646.19 2,623.78 2,645.54 0.0M
2025-05-02 2,588.14 2,627.08 2,575.47 2,620.68 0.0M
2025-05-01 2,582.58 2,583.27 2,568.52 2,582.97 0.0M
2025-04-30 2,535.69 2,578.21 2,535.69 2,578.21 0.0M
2025-04-29 2,523.04 2,536.13 2,502.70 2,535.11 0.0M
2025-04-28 2,531.83 2,531.83 2,514.67 2,514.67 0.0M
2025-04-25 2,546.24 2,546.24 2,517.19 2,524.08 0.0M
2025-04-24 2,533.96 2,549.18 2,523.10 2,537.71 0.0M
2025-04-23 2,581.29 2,590.15 2,567.69 2,590.15 0.0M
2025-04-22 2,548.58 2,579.87 2,548.58 2,576.96 0.0M
2025-04-17 2,544.15 2,551.74 2,537.58 2,544.89 0.0M
2025-04-16 2,537.05 2,550.06 2,517.42 2,548.39 0.0M
2025-04-15 2,504.57 2,540.00 2,504.57 2,538.21 0.0M
2025-04-14 2,486.49 2,500.37 2,470.56 2,500.37 0.0M
2025-04-11 2,484.49 2,486.48 2,456.23 2,476.01 0.0M
2025-04-10 2,501.29 2,501.29 2,441.66 2,462.12 0.0M
2025-04-09 2,392.70 2,427.88 2,364.49 2,385.77 0.0M
2025-04-08 2,408.14 2,451.32 2,379.72 2,442.68 0.0M
2025-04-07 2,405.21 2,452.06 2,334.32 2,361.11 0.0M
2025-04-04 2,543.46 2,578.38 2,507.92 2,513.24 0.0M
2025-04-03 2,513.77 2,550.17 2,504.60 2,542.36 0.0M
2025-04-02 2,565.20 2,565.20 2,511.62 2,537.66 0.0M
2025-04-01 2,647.71 2,658.57 2,585.96 2,599.60 0.0M
2025-03-31 2,639.89 2,643.53 2,622.36 2,636.38 0.0M
2025-03-28 2,645.42 2,662.63 2,642.77 2,646.44 0.0M
2025-03-27 2,625.64 2,652.84 2,625.64 2,645.39 0.0M
2025-03-26 2,618.25 2,632.82 2,612.06 2,625.24 0.0M
2025-03-25 2,602.12 2,620.35 2,602.12 2,610.90 0.0M
2025-03-24 2,590.43 2,618.06 2,590.43 2,593.09 0.0M
2025-03-21 2,622.62 2,625.23 2,592.37 2,593.49 0.0M
2025-03-20 2,614.90 2,623.24 2,601.32 2,623.09 0.0M
2025-03-19 2,619.09 2,628.46 2,604.37 2,611.54 0.0M
2025-03-18 2,619.73 2,622.53 2,603.60 2,615.19 0.0M
2025-03-17 2,586.76 2,615.33 2,586.30 2,615.33 0.0M
2025-03-14 2,578.40 2,589.04 2,574.10 2,588.33 0.0M
2025-03-13 2,547.21 2,578.55 2,547.21 2,572.82 0.0M
2025-03-12 2,567.42 2,573.28 2,530.62 2,542.87 0.0M
2025-03-11 2,547.02 2,578.52 2,547.02 2,553.79 0.0M
2025-03-10 2,538.48 2,547.99 2,525.68 2,545.05 0.0M
2025-03-07 2,516.88 2,535.92 2,508.63 2,535.92 0.0M
2025-03-06 2,563.74 2,563.74 2,505.49 2,524.97 0.0M
2025-03-05 2,562.13 2,572.25 2,547.85 2,552.64 0.0M
2025-03-04 2,558.64 2,584.42 2,549.25 2,554.62 0.0M
2025-03-03 2,537.19 2,573.46 2,527.99 2,566.49 0.0M
2025-02-28 2,531.60 2,540.36 2,521.56 2,529.27 0.0M
2025-02-27 2,523.26 2,531.52 2,510.27 2,526.28 0.0M
2025-02-26 2,491.20 2,532.69 2,491.20 2,527.57 0.0M
2025-02-25 2,444.11 2,497.84 2,444.11 2,497.84 0.0M
2025-02-24 2,431.17 2,443.93 2,423.79 2,443.93 0.0M
2025-02-21 2,406.32 2,430.09 2,400.08 2,418.91 0.0M
2025-02-20 2,425.36 2,434.93 2,406.17 2,406.17 0.0M
2025-02-19 2,425.78 2,436.35 2,412.89 2,421.68 0.0M
2025-02-18 2,425.85 2,428.97 2,412.60 2,424.70 0.0M
2025-02-17 2,401.41 2,423.37 2,399.67 2,420.40 0.0M
2025-02-14 2,409.06 2,409.39 2,390.90 2,401.83 0.0M
2025-02-13 2,412.57 2,414.25 2,396.08 2,414.25 0.0M
2025-02-12 2,427.45 2,435.02 2,394.53 2,401.00 0.0M
2025-02-11 2,425.76 2,444.21 2,409.92 2,428.67 0.0M
2025-02-10 2,424.01 2,431.64 2,402.79 2,409.63 0.0M
2025-02-07 2,430.13 2,439.22 2,409.01 2,423.63 0.0M
2025-02-06 2,382.09 2,432.12 2,382.09 2,426.55 0.0M
2025-02-05 2,350.39 2,359.98 2,341.71 2,356.86 0.0M
2025-02-04 2,354.19 2,359.84 2,345.40 2,349.72 0.0M
2025-02-03 2,350.16 2,362.83 2,348.65 2,357.11 0.0M
2025-01-31 2,395.26 2,395.26 2,369.81 2,370.15 0.0M
2025-01-30 2,387.22 2,392.04 2,379.16 2,390.31 0.0M
2025-01-29 2,381.09 2,393.33 2,373.76 2,381.91 0.0M
2025-01-28 2,373.92 2,378.10 2,358.97 2,375.13 0.0M
2025-01-27 2,348.21 2,378.78 2,348.21 2,373.77 0.0M
2025-01-24 2,356.85 2,376.24 2,355.00 2,358.02 0.0M
2025-01-23 2,380.37 2,380.37 2,348.99 2,356.60 0.0M
2025-01-22 2,399.38 2,439.43 2,399.24 2,427.95 0.0M
2025-01-21 2,381.85 2,402.21 2,379.69 2,399.80 0.0M
2025-01-20 2,404.13 2,407.68 2,381.16 2,382.17 0.0M
2025-01-17 2,414.75 2,423.46 2,403.29 2,415.70 0.0M
2025-01-16 2,405.01 2,411.22 2,394.84 2,411.15 0.0M
2025-01-15 2,365.84 2,398.34 2,365.84 2,398.00 0.0M
2025-01-14 2,363.01 2,363.01 2,346.36 2,361.82 0.0M
2025-01-13 2,349.30 2,354.00 2,338.17 2,352.55 0.0M
2025-01-10 2,380.09 2,380.09 2,351.54 2,354.52 0.0M
2025-01-09 2,361.42 2,386.16 2,358.15 2,382.42 0.0M
2025-01-08 2,368.93 2,376.51 2,350.24 2,370.43 0.0M
2025-01-07 2,390.49 2,390.49 2,358.26 2,369.90 0.0M
2025-01-06 2,396.86 2,400.14 2,389.65 2,393.31 0.0M
2025-01-03 2,405.40 2,408.53 2,395.37 2,397.24 0.0M
2025-01-02 2,377.93 2,405.56 2,375.73 2,397.79 0.0M