1,903.30
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 1,921.38 | 1,921.38 | 1,921.38 | 1,921.38 | 0.0K |
| 09:02 | 1,920.29 | 1,920.29 | 1,920.29 | 1,920.29 | 0.0K |
| 09:03 | 1,921.58 | 1,921.58 | 1,921.58 | 1,921.58 | 0.0K |
| 09:04 | 1,920.71 | 1,920.71 | 1,920.71 | 1,920.71 | 0.0K |
| 09:05 | 1,920.74 | 1,920.74 | 1,920.74 | 1,920.74 | 0.0K |
| 09:06 | 1,920.49 | 1,920.49 | 1,920.49 | 1,920.49 | 0.0K |
| 09:07 | 1,923.29 | 1,923.29 | 1,923.29 | 1,923.29 | 0.0K |
| 09:08 | 1,923.10 | 1,923.10 | 1,923.10 | 1,923.10 | 0.0K |
| 09:09 | 1,921.39 | 1,921.39 | 1,921.39 | 1,921.39 | 0.0K |
| 09:10 | 1,920.59 | 1,920.59 | 1,920.59 | 1,920.59 | 0.0K |
| 09:11 | 1,919.43 | 1,919.43 | 1,919.43 | 1,919.43 | 0.0K |
| 09:12 | 1,921.25 | 1,921.25 | 1,921.25 | 1,921.25 | 0.0K |
| 09:13 | 1,921.59 | 1,921.59 | 1,921.59 | 1,921.59 | 0.0K |
| 09:14 | 1,920.01 | 1,920.01 | 1,920.01 | 1,920.01 | 0.0K |
| 09:15 | 1,919.59 | 1,919.59 | 1,919.59 | 1,919.59 | 0.0K |
| 09:16 | 1,916.73 | 1,916.73 | 1,916.73 | 1,916.73 | 0.0K |
| 09:17 | 1,916.19 | 1,916.19 | 1,916.19 | 1,916.19 | 0.0K |
| 09:18 | 1,918.51 | 1,918.51 | 1,918.51 | 1,918.51 | 0.0K |
| 09:19 | 1,917.41 | 1,917.41 | 1,917.41 | 1,917.41 | 0.0K |
| 09:20 | 1,917.49 | 1,917.49 | 1,917.49 | 1,917.49 | 0.0K |
| 09:21 | 1,917.78 | 1,917.78 | 1,917.78 | 1,917.78 | 0.0K |
| 09:22 | 1,917.73 | 1,917.73 | 1,917.73 | 1,917.73 | 0.0K |
| 09:23 | 1,918.84 | 1,918.84 | 1,918.84 | 1,918.84 | 0.0K |
| 09:24 | 1,917.87 | 1,917.87 | 1,917.87 | 1,917.87 | 0.0K |
| 09:25 | 1,917.82 | 1,917.82 | 1,917.82 | 1,917.82 | 0.0K |
| 09:26 | 1,918.70 | 1,918.70 | 1,918.70 | 1,918.70 | 0.0K |
| 09:27 | 1,919.06 | 1,919.06 | 1,919.06 | 1,919.06 | 0.0K |
| 09:28 | 1,919.93 | 1,919.93 | 1,919.93 | 1,919.93 | 0.0K |
| 09:29 | 1,921.27 | 1,921.27 | 1,921.27 | 1,921.27 | 0.0K |
| 09:30 | 1,918.55 | 1,918.55 | 1,918.55 | 1,918.55 | 0.0K |
| 09:31 | 1,918.24 | 1,918.24 | 1,918.24 | 1,918.24 | 0.0K |
| 09:32 | 1,916.16 | 1,916.16 | 1,916.16 | 1,916.16 | 0.0K |
| 09:33 | 1,916.08 | 1,916.08 | 1,916.08 | 1,916.08 | 0.0K |
| 09:34 | 1,916.14 | 1,916.14 | 1,916.14 | 1,916.14 | 0.0K |
| 09:35 | 1,915.48 | 1,915.48 | 1,915.48 | 1,915.48 | 0.0K |
| 09:36 | 1,915.51 | 1,915.51 | 1,915.51 | 1,915.51 | 0.0K |
| 09:37 | 1,912.88 | 1,912.88 | 1,912.88 | 1,912.88 | 0.0K |
| 09:38 | 1,911.91 | 1,911.91 | 1,911.91 | 1,911.91 | 0.0K |
| 09:39 | 1,914.12 | 1,914.12 | 1,914.12 | 1,914.12 | 0.0K |
| 09:40 | 1,914.32 | 1,914.32 | 1,914.32 | 1,914.32 | 0.0K |
| 09:41 | 1,913.94 | 1,913.94 | 1,913.94 | 1,913.94 | 0.0K |
| 09:42 | 1,913.85 | 1,913.85 | 1,913.85 | 1,913.85 | 0.0K |
| 09:43 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 09:44 | 1,912.77 | 1,912.77 | 1,912.77 | 1,912.77 | 0.0K |
| 09:45 | 1,913.49 | 1,913.49 | 1,913.49 | 1,913.49 | 0.0K |
| 09:46 | 1,914.05 | 1,914.05 | 1,914.05 | 1,914.05 | 0.0K |
| 09:47 | 1,912.89 | 1,912.89 | 1,912.89 | 1,912.89 | 0.0K |
| 09:48 | 1,914.63 | 1,914.63 | 1,914.63 | 1,914.63 | 0.0K |
| 09:49 | 1,915.51 | 1,915.51 | 1,915.51 | 1,915.51 | 0.0K |
| 09:50 | 1,914.66 | 1,914.66 | 1,914.66 | 1,914.66 | 0.0K |
| 09:51 | 1,913.29 | 1,913.29 | 1,913.29 | 1,913.29 | 0.0K |
| 09:52 | 1,912.53 | 1,912.53 | 1,912.53 | 1,912.53 | 0.0K |
| 09:53 | 1,911.82 | 1,911.82 | 1,911.82 | 1,911.82 | 0.0K |
| 09:54 | 1,911.72 | 1,911.72 | 1,911.72 | 1,911.72 | 0.0K |
| 09:55 | 1,909.22 | 1,909.22 | 1,909.22 | 1,909.22 | 0.0K |
| 09:56 | 1,908.44 | 1,908.44 | 1,908.44 | 1,908.44 | 0.0K |
| 09:57 | 1,908.22 | 1,908.22 | 1,908.22 | 1,908.22 | 0.0K |
| 09:58 | 1,908.12 | 1,908.12 | 1,908.12 | 1,908.12 | 0.0K |
| 09:59 | 1,908.17 | 1,908.17 | 1,908.17 | 1,908.17 | 0.0K |
| 10:00 | 1,907.13 | 1,907.13 | 1,907.13 | 1,907.13 | 0.0K |
| 10:01 | 1,907.23 | 1,907.23 | 1,907.23 | 1,907.23 | 0.0K |
| 10:02 | 1,906.18 | 1,906.18 | 1,906.18 | 1,906.18 | 0.0K |
| 10:03 | 1,907.47 | 1,907.47 | 1,907.47 | 1,907.47 | 0.0K |
| 10:04 | 1,907.46 | 1,907.46 | 1,907.46 | 1,907.46 | 0.0K |
| 10:05 | 1,907.45 | 1,907.45 | 1,907.45 | 1,907.45 | 0.0K |
| 10:06 | 1,907.16 | 1,907.16 | 1,907.16 | 1,907.16 | 0.0K |
| 10:07 | 1,907.16 | 1,907.16 | 1,907.16 | 1,907.16 | 0.0K |
| 10:08 | 1,907.84 | 1,907.84 | 1,907.84 | 1,907.84 | 0.0K |
| 10:09 | 1,908.01 | 1,908.01 | 1,908.01 | 1,908.01 | 0.0K |
| 10:10 | 1,907.12 | 1,907.12 | 1,907.12 | 1,907.12 | 0.0K |
| 10:11 | 1,907.22 | 1,907.22 | 1,907.22 | 1,907.22 | 0.0K |
| 10:12 | 1,906.91 | 1,906.91 | 1,906.91 | 1,906.91 | 0.0K |
| 10:13 | 1,906.75 | 1,906.75 | 1,906.75 | 1,906.75 | 0.0K |
| 10:14 | 1,906.72 | 1,906.72 | 1,906.72 | 1,906.72 | 0.0K |
| 10:15 | 1,907.32 | 1,907.32 | 1,907.32 | 1,907.32 | 0.0K |
| 10:16 | 1,907.77 | 1,907.77 | 1,907.77 | 1,907.77 | 0.0K |
| 10:17 | 1,907.93 | 1,907.93 | 1,907.93 | 1,907.93 | 0.0K |
| 10:18 | 1,907.76 | 1,907.76 | 1,907.76 | 1,907.76 | 0.0K |
| 10:19 | 1,907.95 | 1,907.95 | 1,907.95 | 1,907.95 | 0.0K |
| 10:20 | 1,906.35 | 1,906.35 | 1,906.35 | 1,906.35 | 0.0K |
| 10:21 | 1,906.28 | 1,906.28 | 1,906.28 | 1,906.28 | 0.0K |
| 10:22 | 1,906.62 | 1,906.62 | 1,906.62 | 1,906.62 | 0.0K |
| 10:23 | 1,906.43 | 1,906.43 | 1,906.43 | 1,906.43 | 0.0K |
| 10:24 | 1,906.37 | 1,906.37 | 1,906.37 | 1,906.37 | 0.0K |
| 10:25 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 10:26 | 1,905.19 | 1,905.19 | 1,905.19 | 1,905.19 | 0.0K |
| 10:27 | 1,904.46 | 1,904.46 | 1,904.46 | 1,904.46 | 0.0K |
| 10:28 | 1,904.23 | 1,904.23 | 1,904.23 | 1,904.23 | 0.0K |
| 10:29 | 1,905.30 | 1,905.30 | 1,905.30 | 1,905.30 | 0.0K |
| 10:30 | 1,903.51 | 1,903.51 | 1,903.51 | 1,903.51 | 0.0K |
| 10:31 | 1,904.02 | 1,904.02 | 1,904.02 | 1,904.02 | 0.0K |
| 10:32 | 1,902.91 | 1,902.91 | 1,902.91 | 1,902.91 | 0.0K |
| 10:33 | 1,903.35 | 1,903.35 | 1,903.35 | 1,903.35 | 0.0K |
| 10:34 | 1,904.24 | 1,904.24 | 1,904.24 | 1,904.24 | 0.0K |
| 10:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 10:36 | 1,904.94 | 1,904.94 | 1,904.94 | 1,904.94 | 0.0K |
| 10:37 | 1,904.84 | 1,904.84 | 1,904.84 | 1,904.84 | 0.0K |
| 10:38 | 1,904.85 | 1,904.85 | 1,904.85 | 1,904.85 | 0.0K |
| 10:39 | 1,904.15 | 1,904.15 | 1,904.15 | 1,904.15 | 0.0K |
| 10:40 | 1,905.08 | 1,905.08 | 1,905.08 | 1,905.08 | 0.0K |
| 10:41 | 1,903.72 | 1,903.72 | 1,903.72 | 1,903.72 | 0.0K |
| 10:42 | 1,903.22 | 1,903.22 | 1,903.22 | 1,903.22 | 0.0K |
| 10:43 | 1,903.02 | 1,903.02 | 1,903.02 | 1,903.02 | 0.0K |
| 10:44 | 1,901.63 | 1,901.63 | 1,901.63 | 1,901.63 | 0.0K |
| 10:45 | 1,901.15 | 1,901.15 | 1,901.15 | 1,901.15 | 0.0K |
| 10:46 | 1,900.51 | 1,900.51 | 1,900.51 | 1,900.51 | 0.0K |
| 10:47 | 1,900.02 | 1,900.02 | 1,900.02 | 1,900.02 | 0.0K |
| 10:48 | 1,898.05 | 1,898.05 | 1,898.05 | 1,898.05 | 0.0K |
| 10:49 | 1,897.44 | 1,897.44 | 1,897.44 | 1,897.44 | 0.0K |
| 10:50 | 1,896.97 | 1,896.97 | 1,896.97 | 1,896.97 | 0.0K |
| 10:51 | 1,897.53 | 1,897.53 | 1,897.53 | 1,897.53 | 0.0K |
| 10:52 | 1,898.79 | 1,898.79 | 1,898.79 | 1,898.79 | 0.0K |
| 10:53 | 1,899.17 | 1,899.17 | 1,899.17 | 1,899.17 | 0.0K |
| 10:54 | 1,899.14 | 1,899.14 | 1,899.14 | 1,899.14 | 0.0K |
| 10:55 | 1,899.26 | 1,899.26 | 1,899.26 | 1,899.26 | 0.0K |
| 10:56 | 1,899.21 | 1,899.21 | 1,899.21 | 1,899.21 | 0.0K |
| 10:57 | 1,899.23 | 1,899.23 | 1,899.23 | 1,899.23 | 0.0K |
| 10:58 | 1,898.27 | 1,898.27 | 1,898.27 | 1,898.27 | 0.0K |
| 10:59 | 1,898.04 | 1,898.04 | 1,898.04 | 1,898.04 | 0.0K |
| 11:00 | 1,897.82 | 1,897.82 | 1,897.82 | 1,897.82 | 0.0K |
| 11:01 | 1,897.21 | 1,897.21 | 1,897.21 | 1,897.21 | 0.0K |
| 11:02 | 1,896.21 | 1,896.21 | 1,896.21 | 1,896.21 | 0.0K |
| 11:03 | 1,895.59 | 1,895.59 | 1,895.59 | 1,895.59 | 0.0K |
| 11:04 | 1,896.19 | 1,896.19 | 1,896.19 | 1,896.19 | 0.0K |
| 11:05 | 1,895.80 | 1,895.80 | 1,895.80 | 1,895.80 | 0.0K |
| 11:06 | 1,896.14 | 1,896.14 | 1,896.14 | 1,896.14 | 0.0K |
| 11:07 | 1,895.99 | 1,895.99 | 1,895.99 | 1,895.99 | 0.0K |
| 11:08 | 1,896.64 | 1,896.64 | 1,896.64 | 1,896.64 | 0.0K |
| 11:09 | 1,898.52 | 1,898.52 | 1,898.52 | 1,898.52 | 0.0K |
| 11:10 | 1,897.98 | 1,897.98 | 1,897.98 | 1,897.98 | 0.0K |
| 11:11 | 1,898.97 | 1,898.97 | 1,898.97 | 1,898.97 | 0.0K |
| 11:12 | 1,898.92 | 1,898.92 | 1,898.92 | 1,898.92 | 0.0K |
| 11:13 | 1,898.47 | 1,898.47 | 1,898.47 | 1,898.47 | 0.0K |
| 11:14 | 1,896.94 | 1,896.94 | 1,896.94 | 1,896.94 | 0.0K |
| 11:15 | 1,896.86 | 1,896.86 | 1,896.86 | 1,896.86 | 0.0K |
| 11:16 | 1,896.69 | 1,896.69 | 1,896.69 | 1,896.69 | 0.0K |
| 11:17 | 1,896.68 | 1,896.68 | 1,896.68 | 1,896.68 | 0.0K |
| 11:18 | 1,896.63 | 1,896.63 | 1,896.63 | 1,896.63 | 0.0K |
| 11:19 | 1,896.53 | 1,896.53 | 1,896.53 | 1,896.53 | 0.0K |
| 11:20 | 1,895.22 | 1,895.22 | 1,895.22 | 1,895.22 | 0.0K |
| 11:21 | 1,895.51 | 1,895.51 | 1,895.51 | 1,895.51 | 0.0K |
| 11:22 | 1,895.14 | 1,895.14 | 1,895.14 | 1,895.14 | 0.0K |
| 11:23 | 1,894.90 | 1,894.90 | 1,894.90 | 1,894.90 | 0.0K |
| 11:24 | 1,896.10 | 1,896.10 | 1,896.10 | 1,896.10 | 0.0K |
| 11:25 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 11:26 | 1,894.72 | 1,894.72 | 1,894.72 | 1,894.72 | 0.0K |
| 11:27 | 1,894.85 | 1,894.85 | 1,894.85 | 1,894.85 | 0.0K |
| 11:28 | 1,895.98 | 1,895.98 | 1,895.98 | 1,895.98 | 0.0K |
| 11:29 | 1,896.05 | 1,896.05 | 1,896.05 | 1,896.05 | 0.0K |
| 11:30 | 1,896.66 | 1,896.66 | 1,896.66 | 1,896.66 | 0.0K |
| 11:31 | 1,896.73 | 1,896.73 | 1,896.73 | 1,896.73 | 0.0K |
| 11:32 | 1,898.77 | 1,898.77 | 1,898.77 | 1,898.77 | 0.0K |
| 11:33 | 1,899.42 | 1,899.42 | 1,899.42 | 1,899.42 | 0.0K |
| 11:34 | 1,899.84 | 1,899.84 | 1,899.84 | 1,899.84 | 0.0K |
| 11:35 | 1,899.89 | 1,899.89 | 1,899.89 | 1,899.89 | 0.0K |
| 11:36 | 1,899.87 | 1,899.87 | 1,899.87 | 1,899.87 | 0.0K |
| 11:37 | 1,899.70 | 1,899.70 | 1,899.70 | 1,899.70 | 0.0K |
| 11:38 | 1,899.95 | 1,899.95 | 1,899.95 | 1,899.95 | 0.0K |
| 11:39 | 1,900.22 | 1,900.22 | 1,900.22 | 1,900.22 | 0.0K |
| 11:40 | 1,899.66 | 1,899.66 | 1,899.66 | 1,899.66 | 0.0K |
| 11:41 | 1,898.14 | 1,898.14 | 1,898.14 | 1,898.14 | 0.0K |
| 11:42 | 1,897.21 | 1,897.21 | 1,897.21 | 1,897.21 | 0.0K |
| 11:43 | 1,897.78 | 1,897.78 | 1,897.78 | 1,897.78 | 0.0K |
| 11:44 | 1,898.23 | 1,898.23 | 1,898.23 | 1,898.23 | 0.0K |
| 11:45 | 1,897.91 | 1,897.91 | 1,897.91 | 1,897.91 | 0.0K |
| 11:46 | 1,897.78 | 1,897.78 | 1,897.78 | 1,897.78 | 0.0K |
| 11:47 | 1,897.97 | 1,897.97 | 1,897.97 | 1,897.97 | 0.0K |
| 11:48 | 1,898.03 | 1,898.03 | 1,898.03 | 1,898.03 | 0.0K |
| 11:49 | 1,898.04 | 1,898.04 | 1,898.04 | 1,898.04 | 0.0K |
| 11:50 | 1,898.04 | 1,898.04 | 1,898.04 | 1,898.04 | 0.0K |
| 11:51 | 1,896.84 | 1,896.84 | 1,896.84 | 1,896.84 | 0.0K |
| 11:52 | 1,897.15 | 1,897.15 | 1,897.15 | 1,897.15 | 0.0K |
| 11:53 | 1,897.34 | 1,897.34 | 1,897.34 | 1,897.34 | 0.0K |
| 11:54 | 1,897.31 | 1,897.31 | 1,897.31 | 1,897.31 | 0.0K |
| 11:55 | 1,897.44 | 1,897.44 | 1,897.44 | 1,897.44 | 0.0K |
| 11:56 | 1,897.74 | 1,897.74 | 1,897.74 | 1,897.74 | 0.0K |
| 11:57 | 1,897.03 | 1,897.03 | 1,897.03 | 1,897.03 | 0.0K |
| 11:58 | 1,897.39 | 1,897.39 | 1,897.39 | 1,897.39 | 0.0K |
| 11:59 | 1,897.35 | 1,897.35 | 1,897.35 | 1,897.35 | 0.0K |
| 12:00 | 1,897.71 | 1,897.71 | 1,897.71 | 1,897.71 | 0.0K |
| 12:01 | 1,898.72 | 1,898.72 | 1,898.72 | 1,898.72 | 0.0K |
| 12:02 | 1,898.73 | 1,898.73 | 1,898.73 | 1,898.73 | 0.0K |
| 12:03 | 1,899.13 | 1,899.13 | 1,899.13 | 1,899.13 | 0.0K |
| 12:04 | 1,898.18 | 1,898.18 | 1,898.18 | 1,898.18 | 0.0K |
| 12:05 | 1,898.09 | 1,898.09 | 1,898.09 | 1,898.09 | 0.0K |
| 12:06 | 1,897.68 | 1,897.68 | 1,897.68 | 1,897.68 | 0.0K |
| 12:07 | 1,898.47 | 1,898.47 | 1,898.47 | 1,898.47 | 0.0K |
| 12:08 | 1,898.43 | 1,898.43 | 1,898.43 | 1,898.43 | 0.0K |
| 12:09 | 1,899.52 | 1,899.52 | 1,899.52 | 1,899.52 | 0.0K |
| 12:10 | 1,898.37 | 1,898.37 | 1,898.37 | 1,898.37 | 0.0K |
| 12:11 | 1,899.63 | 1,899.63 | 1,899.63 | 1,899.63 | 0.0K |
| 12:12 | 1,900.17 | 1,900.17 | 1,900.17 | 1,900.17 | 0.0K |
| 12:13 | 1,900.28 | 1,900.28 | 1,900.28 | 1,900.28 | 0.0K |
| 12:14 | 1,900.45 | 1,900.45 | 1,900.45 | 1,900.45 | 0.0K |
| 12:15 | 1,900.93 | 1,900.93 | 1,900.93 | 1,900.93 | 0.0K |
| 12:16 | 1,900.94 | 1,900.94 | 1,900.94 | 1,900.94 | 0.0K |
| 12:17 | 1,901.12 | 1,901.12 | 1,901.12 | 1,901.12 | 0.0K |
| 12:18 | 1,900.99 | 1,900.99 | 1,900.99 | 1,900.99 | 0.0K |
| 12:19 | 1,900.38 | 1,900.38 | 1,900.38 | 1,900.38 | 0.0K |
| 12:20 | 1,900.25 | 1,900.25 | 1,900.25 | 1,900.25 | 0.0K |
| 12:21 | 1,900.09 | 1,900.09 | 1,900.09 | 1,900.09 | 0.0K |
| 12:22 | 1,899.19 | 1,899.19 | 1,899.19 | 1,899.19 | 0.0K |
| 12:23 | 1,899.66 | 1,899.66 | 1,899.66 | 1,899.66 | 0.0K |
| 12:24 | 1,899.28 | 1,899.28 | 1,899.28 | 1,899.28 | 0.0K |
| 12:25 | 1,899.39 | 1,899.39 | 1,899.39 | 1,899.39 | 0.0K |
| 12:26 | 1,899.81 | 1,899.81 | 1,899.81 | 1,899.81 | 0.0K |
| 12:27 | 1,899.14 | 1,899.14 | 1,899.14 | 1,899.14 | 0.0K |
| 12:28 | 1,899.48 | 1,899.48 | 1,899.48 | 1,899.48 | 0.0K |
| 12:29 | 1,899.33 | 1,899.33 | 1,899.33 | 1,899.33 | 0.0K |
| 12:30 | 1,899.63 | 1,899.63 | 1,899.63 | 1,899.63 | 0.0K |
| 12:31 | 1,899.64 | 1,899.64 | 1,899.64 | 1,899.64 | 0.0K |
| 12:32 | 1,899.62 | 1,899.62 | 1,899.62 | 1,899.62 | 0.0K |
| 12:33 | 1,899.73 | 1,899.73 | 1,899.73 | 1,899.73 | 0.0K |
| 12:34 | 1,899.64 | 1,899.64 | 1,899.64 | 1,899.64 | 0.0K |
| 12:35 | 1,899.74 | 1,899.74 | 1,899.74 | 1,899.74 | 0.0K |
| 12:36 | 1,900.11 | 1,900.11 | 1,900.11 | 1,900.11 | 0.0K |
| 12:37 | 1,900.02 | 1,900.02 | 1,900.02 | 1,900.02 | 0.0K |
| 12:38 | 1,900.07 | 1,900.07 | 1,900.07 | 1,900.07 | 0.0K |
| 12:39 | 1,900.15 | 1,900.15 | 1,900.15 | 1,900.15 | 0.0K |
| 12:40 | 1,900.46 | 1,900.46 | 1,900.46 | 1,900.46 | 0.0K |
| 12:41 | 1,900.13 | 1,900.13 | 1,900.13 | 1,900.13 | 0.0K |
| 12:42 | 1,900.64 | 1,900.64 | 1,900.64 | 1,900.64 | 0.0K |
| 12:43 | 1,900.37 | 1,900.37 | 1,900.37 | 1,900.37 | 0.0K |
| 12:44 | 1,900.39 | 1,900.39 | 1,900.39 | 1,900.39 | 0.0K |
| 12:45 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | 0.0K |
| 12:46 | 1,900.83 | 1,900.83 | 1,900.83 | 1,900.83 | 0.0K |
| 12:47 | 1,900.19 | 1,900.19 | 1,900.19 | 1,900.19 | 0.0K |
| 12:48 | 1,899.94 | 1,899.94 | 1,899.94 | 1,899.94 | 0.0K |
| 12:49 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:50 | 1,899.90 | 1,899.90 | 1,899.90 | 1,899.90 | 0.0K |
| 12:51 | 1,900.53 | 1,900.53 | 1,900.53 | 1,900.53 | 0.0K |
| 12:52 | 1,900.55 | 1,900.55 | 1,900.55 | 1,900.55 | 0.0K |
| 12:53 | 1,900.67 | 1,900.67 | 1,900.67 | 1,900.67 | 0.0K |
| 12:54 | 1,900.68 | 1,900.68 | 1,900.68 | 1,900.68 | 0.0K |
| 12:55 | 1,901.20 | 1,901.20 | 1,901.20 | 1,901.20 | 0.0K |
| 12:56 | 1,901.19 | 1,901.19 | 1,901.19 | 1,901.19 | 0.0K |
| 12:57 | 1,900.54 | 1,900.54 | 1,900.54 | 1,900.54 | 0.0K |
| 12:58 | 1,900.80 | 1,900.80 | 1,900.80 | 1,900.80 | 0.0K |
| 12:59 | 1,901.16 | 1,901.16 | 1,901.16 | 1,901.16 | 0.0K |
| 13:00 | 1,900.65 | 1,900.65 | 1,900.65 | 1,900.65 | 0.0K |
| 13:01 | 1,900.66 | 1,900.66 | 1,900.66 | 1,900.66 | 0.0K |
| 13:02 | 1,900.74 | 1,900.74 | 1,900.74 | 1,900.74 | 0.0K |
| 13:03 | 1,901.31 | 1,901.31 | 1,901.31 | 1,901.31 | 0.0K |
| 13:04 | 1,901.52 | 1,901.52 | 1,901.52 | 1,901.52 | 0.0K |
| 13:05 | 1,901.72 | 1,901.72 | 1,901.72 | 1,901.72 | 0.0K |
| 13:06 | 1,901.77 | 1,901.77 | 1,901.77 | 1,901.77 | 0.0K |
| 13:07 | 1,901.73 | 1,901.73 | 1,901.73 | 1,901.73 | 0.0K |
| 13:08 | 1,901.65 | 1,901.65 | 1,901.65 | 1,901.65 | 0.0K |
| 13:09 | 1,902.06 | 1,902.06 | 1,902.06 | 1,902.06 | 0.0K |
| 13:10 | 1,902.41 | 1,902.41 | 1,902.41 | 1,902.41 | 0.0K |
| 13:11 | 1,902.62 | 1,902.62 | 1,902.62 | 1,902.62 | 0.0K |
| 13:12 | 1,902.65 | 1,902.65 | 1,902.65 | 1,902.65 | 0.0K |
| 13:13 | 1,901.87 | 1,901.87 | 1,901.87 | 1,901.87 | 0.0K |
| 13:14 | 1,902.14 | 1,902.14 | 1,902.14 | 1,902.14 | 0.0K |
| 13:15 | 1,902.22 | 1,902.22 | 1,902.22 | 1,902.22 | 0.0K |
| 13:16 | 1,902.34 | 1,902.34 | 1,902.34 | 1,902.34 | 0.0K |
| 13:17 | 1,902.51 | 1,902.51 | 1,902.51 | 1,902.51 | 0.0K |
| 13:18 | 1,902.66 | 1,902.66 | 1,902.66 | 1,902.66 | 0.0K |
| 13:19 | 1,903.01 | 1,903.01 | 1,903.01 | 1,903.01 | 0.0K |
| 13:20 | 1,903.85 | 1,903.85 | 1,903.85 | 1,903.85 | 0.0K |
| 13:21 | 1,904.27 | 1,904.27 | 1,904.27 | 1,904.27 | 0.0K |
| 13:22 | 1,904.05 | 1,904.05 | 1,904.05 | 1,904.05 | 0.0K |
| 13:23 | 1,904.18 | 1,904.18 | 1,904.18 | 1,904.18 | 0.0K |
| 13:24 | 1,903.21 | 1,903.21 | 1,903.21 | 1,903.21 | 0.0K |
| 13:25 | 1,903.76 | 1,903.76 | 1,903.76 | 1,903.76 | 0.0K |
| 13:26 | 1,903.89 | 1,903.89 | 1,903.89 | 1,903.89 | 0.0K |
| 13:27 | 1,903.51 | 1,903.51 | 1,903.51 | 1,903.51 | 0.0K |
| 13:28 | 1,903.53 | 1,903.53 | 1,903.53 | 1,903.53 | 0.0K |
| 13:29 | 1,904.10 | 1,904.10 | 1,904.10 | 1,904.10 | 0.0K |
| 13:30 | 1,904.46 | 1,904.46 | 1,904.46 | 1,904.46 | 0.0K |
| 13:31 | 1,904.87 | 1,904.87 | 1,904.87 | 1,904.87 | 0.0K |
| 13:32 | 1,905.37 | 1,905.37 | 1,905.37 | 1,905.37 | 0.0K |
| 13:33 | 1,904.51 | 1,904.51 | 1,904.51 | 1,904.51 | 0.0K |
| 13:34 | 1,904.30 | 1,904.30 | 1,904.30 | 1,904.30 | 0.0K |
| 13:35 | 1,904.26 | 1,904.26 | 1,904.26 | 1,904.26 | 0.0K |
| 13:36 | 1,904.22 | 1,904.22 | 1,904.22 | 1,904.22 | 0.0K |
| 13:37 | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 0.0K |
| 13:38 | 1,904.02 | 1,904.02 | 1,904.02 | 1,904.02 | 0.0K |
| 13:39 | 1,904.21 | 1,904.21 | 1,904.21 | 1,904.21 | 0.0K |
| 13:40 | 1,904.51 | 1,904.51 | 1,904.51 | 1,904.51 | 0.0K |
| 13:41 | 1,904.45 | 1,904.45 | 1,904.45 | 1,904.45 | 0.0K |
| 13:42 | 1,905.13 | 1,905.13 | 1,905.13 | 1,905.13 | 0.0K |
| 13:43 | 1,905.20 | 1,905.20 | 1,905.20 | 1,905.20 | 0.0K |
| 13:44 | 1,904.83 | 1,904.83 | 1,904.83 | 1,904.83 | 0.0K |
| 13:45 | 1,904.85 | 1,904.85 | 1,904.85 | 1,904.85 | 0.0K |
| 13:46 | 1,904.94 | 1,904.94 | 1,904.94 | 1,904.94 | 0.0K |
| 13:47 | 1,904.86 | 1,904.86 | 1,904.86 | 1,904.86 | 0.0K |
| 13:48 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 13:49 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:50 | 1,905.07 | 1,905.07 | 1,905.07 | 1,905.07 | 0.0K |
| 13:51 | 1,905.58 | 1,905.58 | 1,905.58 | 1,905.58 | 0.0K |
| 13:52 | 1,905.91 | 1,905.91 | 1,905.91 | 1,905.91 | 0.0K |
| 13:53 | 1,906.05 | 1,906.05 | 1,906.05 | 1,906.05 | 0.0K |
| 13:54 | 1,906.55 | 1,906.55 | 1,906.55 | 1,906.55 | 0.0K |
| 13:55 | 1,905.73 | 1,905.73 | 1,905.73 | 1,905.73 | 0.0K |
| 13:56 | 1,905.70 | 1,905.70 | 1,905.70 | 1,905.70 | 0.0K |
| 13:57 | 1,905.53 | 1,905.53 | 1,905.53 | 1,905.53 | 0.0K |
| 13:58 | 1,906.08 | 1,906.08 | 1,906.08 | 1,906.08 | 0.0K |
| 13:59 | 1,905.83 | 1,905.83 | 1,905.83 | 1,905.83 | 0.0K |
| 14:00 | 1,904.52 | 1,904.52 | 1,904.52 | 1,904.52 | 0.0K |
| 14:01 | 1,903.83 | 1,903.83 | 1,903.83 | 1,903.83 | 0.0K |
| 14:02 | 1,903.12 | 1,903.12 | 1,903.12 | 1,903.12 | 0.0K |
| 14:03 | 1,903.37 | 1,903.37 | 1,903.37 | 1,903.37 | 0.0K |
| 14:04 | 1,903.77 | 1,903.77 | 1,903.77 | 1,903.77 | 0.0K |
| 14:05 | 1,903.59 | 1,903.59 | 1,903.59 | 1,903.59 | 0.0K |
| 14:06 | 1,903.98 | 1,903.98 | 1,903.98 | 1,903.98 | 0.0K |
| 14:07 | 1,903.64 | 1,903.64 | 1,903.64 | 1,903.64 | 0.0K |
| 14:08 | 1,903.71 | 1,903.71 | 1,903.71 | 1,903.71 | 0.0K |
| 14:09 | 1,903.83 | 1,903.83 | 1,903.83 | 1,903.83 | 0.0K |
| 14:10 | 1,902.90 | 1,902.90 | 1,902.90 | 1,902.90 | 0.0K |
| 14:11 | 1,903.26 | 1,903.26 | 1,903.26 | 1,903.26 | 0.0K |
| 14:12 | 1,902.31 | 1,902.31 | 1,902.31 | 1,902.31 | 0.0K |
| 14:13 | 1,901.64 | 1,901.64 | 1,901.64 | 1,901.64 | 0.0K |
| 14:14 | 1,902.71 | 1,902.71 | 1,902.71 | 1,902.71 | 0.0K |
| 14:15 | 1,902.69 | 1,902.69 | 1,902.69 | 1,902.69 | 0.0K |
| 14:16 | 1,903.60 | 1,903.60 | 1,903.60 | 1,903.60 | 0.0K |
| 14:17 | 1,904.19 | 1,904.19 | 1,904.19 | 1,904.19 | 0.0K |
| 14:18 | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 0.0K |
| 14:19 | 1,904.14 | 1,904.14 | 1,904.14 | 1,904.14 | 0.0K |
| 14:20 | 1,904.43 | 1,904.43 | 1,904.43 | 1,904.43 | 0.0K |
| 14:21 | 1,904.29 | 1,904.29 | 1,904.29 | 1,904.29 | 0.0K |
| 14:22 | 1,905.29 | 1,905.29 | 1,905.29 | 1,905.29 | 0.0K |
| 14:23 | 1,905.46 | 1,905.46 | 1,905.46 | 1,905.46 | 0.0K |
| 14:24 | 1,905.59 | 1,905.59 | 1,905.59 | 1,905.59 | 0.0K |
| 14:25 | 1,905.67 | 1,905.67 | 1,905.67 | 1,905.67 | 0.0K |
| 14:26 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:27 | 1,906.09 | 1,906.09 | 1,906.09 | 1,906.09 | 0.0K |
| 14:28 | 1,906.58 | 1,906.58 | 1,906.58 | 1,906.58 | 0.0K |
| 14:29 | 1,906.88 | 1,906.88 | 1,906.88 | 1,906.88 | 0.0K |
| 14:30 | 1,906.36 | 1,906.36 | 1,906.36 | 1,906.36 | 0.0K |
| 14:31 | 1,906.69 | 1,906.69 | 1,906.69 | 1,906.69 | 0.0K |
| 14:32 | 1,907.24 | 1,907.24 | 1,907.24 | 1,907.24 | 0.0K |
| 14:33 | 1,905.15 | 1,905.15 | 1,905.15 | 1,905.15 | 0.0K |
| 14:34 | 1,906.32 | 1,906.32 | 1,906.32 | 1,906.32 | 0.0K |
| 14:35 | 1,906.92 | 1,906.92 | 1,906.92 | 1,906.92 | 0.0K |
| 14:36 | 1,907.27 | 1,907.27 | 1,907.27 | 1,907.27 | 0.0K |
| 14:37 | 1,908.15 | 1,908.15 | 1,908.15 | 1,908.15 | 0.0K |
| 14:38 | 1,908.86 | 1,908.86 | 1,908.86 | 1,908.86 | 0.0K |
| 14:39 | 1,910.35 | 1,910.35 | 1,910.35 | 1,910.35 | 0.0K |
| 14:40 | 1,910.51 | 1,910.51 | 1,910.51 | 1,910.51 | 0.0K |
| 14:41 | 1,910.59 | 1,910.59 | 1,910.59 | 1,910.59 | 0.0K |
| 14:42 | 1,910.67 | 1,910.67 | 1,910.67 | 1,910.67 | 0.0K |
| 14:43 | 1,910.38 | 1,910.38 | 1,910.38 | 1,910.38 | 0.0K |
| 14:44 | 1,910.12 | 1,910.12 | 1,910.12 | 1,910.12 | 0.0K |
| 14:45 | 1,910.39 | 1,910.39 | 1,910.39 | 1,910.39 | 0.0K |
| 14:46 | 1,911.01 | 1,911.01 | 1,911.01 | 1,911.01 | 0.0K |
| 14:47 | 1,909.46 | 1,909.46 | 1,909.46 | 1,909.46 | 0.0K |
| 14:48 | 1,909.72 | 1,909.72 | 1,909.72 | 1,909.72 | 0.0K |
| 14:49 | 1,910.27 | 1,910.27 | 1,910.27 | 1,910.27 | 0.0K |
| 14:50 | 1,909.80 | 1,909.80 | 1,909.80 | 1,909.80 | 0.0K |
| 14:51 | 1,909.56 | 1,909.56 | 1,909.56 | 1,909.56 | 0.0K |
| 14:52 | 1,909.54 | 1,909.54 | 1,909.54 | 1,909.54 | 0.0K |
| 14:53 | 1,909.59 | 1,909.59 | 1,909.59 | 1,909.59 | 0.0K |
| 14:54 | 1,909.99 | 1,909.99 | 1,909.99 | 1,909.99 | 0.0K |
| 14:55 | 1,909.91 | 1,909.91 | 1,909.91 | 1,909.91 | 0.0K |
| 14:56 | 1,909.58 | 1,909.58 | 1,909.58 | 1,909.58 | 0.0K |
| 14:57 | 1,909.74 | 1,909.74 | 1,909.74 | 1,909.74 | 0.0K |
| 14:58 | 1,909.33 | 1,909.33 | 1,909.33 | 1,909.33 | 0.0K |
| 14:59 | 1,910.63 | 1,910.63 | 1,910.63 | 1,910.63 | 0.0K |
| 15:00 | 1,910.48 | 1,910.48 | 1,910.48 | 1,910.48 | 0.0K |
| 15:01 | 1,910.05 | 1,910.05 | 1,910.05 | 1,910.05 | 0.0K |
| 15:02 | 1,910.33 | 1,910.33 | 1,910.33 | 1,910.33 | 0.0K |
| 15:03 | 1,910.70 | 1,910.70 | 1,910.70 | 1,910.70 | 0.0K |
| 15:04 | 1,912.73 | 1,912.73 | 1,912.73 | 1,912.73 | 0.0K |
| 15:05 | 1,911.69 | 1,911.69 | 1,911.69 | 1,911.69 | 0.0K |
| 15:06 | 1,911.20 | 1,911.20 | 1,911.20 | 1,911.20 | 0.0K |
| 15:07 | 1,911.81 | 1,911.81 | 1,911.81 | 1,911.81 | 0.0K |
| 15:08 | 1,911.93 | 1,911.93 | 1,911.93 | 1,911.93 | 0.0K |
| 15:09 | 1,912.24 | 1,912.24 | 1,912.24 | 1,912.24 | 0.0K |
| 15:10 | 1,912.06 | 1,912.06 | 1,912.06 | 1,912.06 | 0.0K |
| 15:11 | 1,912.09 | 1,912.09 | 1,912.09 | 1,912.09 | 0.0K |
| 15:12 | 1,910.64 | 1,910.64 | 1,910.64 | 1,910.64 | 0.0K |
| 15:13 | 1,911.39 | 1,911.39 | 1,911.39 | 1,911.39 | 0.0K |
| 15:14 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 15:15 | 1,910.98 | 1,910.98 | 1,910.98 | 1,910.98 | 0.0K |
| 15:16 | 1,910.55 | 1,910.55 | 1,910.55 | 1,910.55 | 0.0K |
| 15:17 | 1,909.51 | 1,909.51 | 1,909.51 | 1,909.51 | 0.0K |
| 15:18 | 1,909.09 | 1,909.09 | 1,909.09 | 1,909.09 | 0.0K |
| 15:19 | 1,908.87 | 1,908.87 | 1,908.87 | 1,908.87 | 0.0K |
| 15:20 | 1,909.49 | 1,909.49 | 1,909.49 | 1,909.49 | 0.0K |
| 15:21 | 1,909.44 | 1,909.44 | 1,909.44 | 1,909.44 | 0.0K |
| 15:22 | 1,909.12 | 1,909.12 | 1,909.12 | 1,909.12 | 0.0K |
| 15:23 | 1,909.69 | 1,909.69 | 1,909.69 | 1,909.69 | 0.0K |
| 15:24 | 1,910.34 | 1,910.34 | 1,910.34 | 1,910.34 | 0.0K |
| 15:25 | 1,910.37 | 1,910.37 | 1,910.37 | 1,910.37 | 0.0K |
| 15:26 | 1,910.01 | 1,910.01 | 1,910.01 | 1,910.01 | 0.0K |
| 15:27 | 1,910.01 | 1,910.01 | 1,910.01 | 1,910.01 | 0.0K |
| 15:28 | 1,910.05 | 1,910.05 | 1,910.05 | 1,910.05 | 0.0K |
| 15:29 | 1,910.69 | 1,910.69 | 1,910.69 | 1,910.69 | 0.0K |
| 15:30 | 1,910.03 | 1,910.03 | 1,910.03 | 1,910.03 | 0.0K |
| 15:31 | 1,910.83 | 1,910.83 | 1,910.83 | 1,910.83 | 0.0K |
| 15:32 | 1,911.21 | 1,911.21 | 1,911.21 | 1,911.21 | 0.0K |
| 15:33 | 1,912.25 | 1,912.25 | 1,912.25 | 1,912.25 | 0.0K |
| 15:34 | 1,912.97 | 1,912.97 | 1,912.97 | 1,912.97 | 0.0K |
| 15:35 | 1,913.01 | 1,913.01 | 1,913.01 | 1,913.01 | 0.0K |
| 15:36 | 1,912.36 | 1,912.36 | 1,912.36 | 1,912.36 | 0.0K |
| 15:37 | 1,911.11 | 1,911.11 | 1,911.11 | 1,911.11 | 0.0K |
| 15:38 | 1,910.76 | 1,910.76 | 1,910.76 | 1,910.76 | 0.0K |
| 15:39 | 1,909.96 | 1,909.96 | 1,909.96 | 1,909.96 | 0.0K |
| 15:40 | 1,910.96 | 1,910.96 | 1,910.96 | 1,910.96 | 0.0K |
| 15:41 | 1,910.20 | 1,910.20 | 1,910.20 | 1,910.20 | 0.0K |
| 15:42 | 1,910.25 | 1,910.25 | 1,910.25 | 1,910.25 | 0.0K |
| 15:43 | 1,910.63 | 1,910.63 | 1,910.63 | 1,910.63 | 0.0K |
| 15:44 | 1,911.05 | 1,911.05 | 1,911.05 | 1,911.05 | 0.0K |
| 15:45 | 1,910.41 | 1,910.41 | 1,910.41 | 1,910.41 | 0.0K |
| 15:46 | 1,910.51 | 1,910.51 | 1,910.51 | 1,910.51 | 0.0K |
| 15:47 | 1,910.49 | 1,910.49 | 1,910.49 | 1,910.49 | 0.0K |
| 15:48 | 1,910.53 | 1,910.53 | 1,910.53 | 1,910.53 | 0.0K |
| 15:49 | 1,911.22 | 1,911.22 | 1,911.22 | 1,911.22 | 0.0K |
| 15:50 | 1,911.18 | 1,911.18 | 1,911.18 | 1,911.18 | 0.0K |
| 15:51 | 1,911.17 | 1,911.17 | 1,911.17 | 1,911.17 | 0.0K |
| 15:52 | 1,910.72 | 1,910.72 | 1,910.72 | 1,910.72 | 0.0K |
| 15:53 | 1,910.62 | 1,910.62 | 1,910.62 | 1,910.62 | 0.0K |
| 15:54 | 1,911.18 | 1,911.18 | 1,911.18 | 1,911.18 | 0.0K |
| 15:55 | 1,911.81 | 1,911.81 | 1,911.81 | 1,911.81 | 0.0K |
| 15:56 | 1,911.80 | 1,911.80 | 1,911.80 | 1,911.80 | 0.0K |
| 15:57 | 1,911.63 | 1,911.63 | 1,911.63 | 1,911.63 | 0.0K |
| 15:58 | 1,911.70 | 1,911.70 | 1,911.70 | 1,911.70 | 0.0K |
| 15:59 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 16:00 | 1,912.93 | 1,912.93 | 1,912.93 | 1,912.93 | 0.0K |
| 16:01 | 1,911.48 | 1,911.48 | 1,911.48 | 1,911.48 | 0.0K |
| 16:02 | 1,909.64 | 1,909.64 | 1,909.64 | 1,909.64 | 0.0K |
| 16:03 | 1,908.14 | 1,908.14 | 1,908.14 | 1,908.14 | 0.0K |
| 16:04 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 16:05 | 1,907.99 | 1,907.99 | 1,907.99 | 1,907.99 | 0.0K |
| 16:06 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 16:07 | 1,906.96 | 1,906.96 | 1,906.96 | 1,906.96 | 0.0K |
| 16:08 | 1,906.42 | 1,906.42 | 1,906.42 | 1,906.42 | 0.0K |
| 16:09 | 1,907.14 | 1,907.14 | 1,907.14 | 1,907.14 | 0.0K |
| 16:10 | 1,907.26 | 1,907.26 | 1,907.26 | 1,907.26 | 0.0K |
| 16:11 | 1,906.59 | 1,906.59 | 1,906.59 | 1,906.59 | 0.0K |
| 16:12 | 1,906.22 | 1,906.22 | 1,906.22 | 1,906.22 | 0.0K |
| 16:13 | 1,905.69 | 1,905.69 | 1,905.69 | 1,905.69 | 0.0K |
| 16:14 | 1,905.97 | 1,905.97 | 1,905.97 | 1,905.97 | 0.0K |
| 16:15 | 1,905.19 | 1,905.19 | 1,905.19 | 1,905.19 | 0.0K |
| 16:16 | 1,904.77 | 1,904.77 | 1,904.77 | 1,904.77 | 0.0K |
| 16:17 | 1,905.48 | 1,905.48 | 1,905.48 | 1,905.48 | 0.0K |
| 16:18 | 1,905.61 | 1,905.61 | 1,905.61 | 1,905.61 | 0.0K |
| 16:19 | 1,905.90 | 1,905.90 | 1,905.90 | 1,905.90 | 0.0K |
| 16:20 | 1,906.94 | 1,906.94 | 1,906.94 | 1,906.94 | 0.0K |
| 16:21 | 1,907.09 | 1,907.09 | 1,907.09 | 1,907.09 | 0.0K |
| 16:22 | 1,905.80 | 1,905.80 | 1,905.80 | 1,905.80 | 0.0K |
| 16:23 | 1,905.75 | 1,905.75 | 1,905.75 | 1,905.75 | 0.0K |
| 16:24 | 1,906.47 | 1,906.47 | 1,906.47 | 1,906.47 | 0.0K |
| 16:25 | 1,906.26 | 1,906.26 | 1,906.26 | 1,906.26 | 0.0K |
| 16:26 | 1,905.91 | 1,905.91 | 1,905.91 | 1,905.91 | 0.0K |
| 16:27 | 1,905.48 | 1,905.48 | 1,905.48 | 1,905.48 | 0.0K |
| 16:28 | 1,904.95 | 1,904.95 | 1,904.95 | 1,904.95 | 0.0K |
| 16:29 | 1,905.15 | 1,905.15 | 1,905.15 | 1,905.15 | 0.0K |
| 16:30 | 1,905.86 | 1,905.86 | 1,905.86 | 1,905.86 | 0.0K |
| 16:31 | 1,906.71 | 1,906.71 | 1,906.71 | 1,906.71 | 0.0K |
| 16:32 | 1,906.23 | 1,906.23 | 1,906.23 | 1,906.23 | 0.0K |
| 16:33 | 1,907.08 | 1,907.08 | 1,907.08 | 1,907.08 | 0.0K |
| 16:34 | 1,907.02 | 1,907.02 | 1,907.02 | 1,907.02 | 0.0K |
| 16:35 | 1,906.53 | 1,906.53 | 1,906.53 | 1,906.53 | 0.0K |
| 16:36 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 16:37 | 1,906.39 | 1,906.39 | 1,906.39 | 1,906.39 | 0.0K |
| 16:38 | 1,905.92 | 1,905.92 | 1,905.92 | 1,905.92 | 0.0K |
| 16:39 | 1,906.69 | 1,906.69 | 1,906.69 | 1,906.69 | 0.0K |
| 16:40 | 1,906.87 | 1,906.87 | 1,906.87 | 1,906.87 | 0.0K |
| 16:41 | 1,907.25 | 1,907.25 | 1,907.25 | 1,907.25 | 0.0K |
| 16:42 | 1,907.34 | 1,907.34 | 1,907.34 | 1,907.34 | 0.0K |
| 16:43 | 1,907.83 | 1,907.83 | 1,907.83 | 1,907.83 | 0.0K |
| 16:44 | 1,907.25 | 1,907.25 | 1,907.25 | 1,907.25 | 0.0K |
| 16:45 | 1,906.25 | 1,906.25 | 1,906.25 | 1,906.25 | 0.0K |
| 16:46 | 1,906.56 | 1,906.56 | 1,906.56 | 1,906.56 | 0.0K |
| 16:47 | 1,907.60 | 1,907.60 | 1,907.60 | 1,907.60 | 0.0K |
| 16:48 | 1,907.48 | 1,907.48 | 1,907.48 | 1,907.48 | 0.0K |
| 16:49 | 1,907.08 | 1,907.08 | 1,907.08 | 1,907.08 | 0.0K |
| 16:50 | 1,906.49 | 1,906.49 | 1,906.49 | 1,906.49 | 0.0K |
| 16:51 | 1,905.84 | 1,905.84 | 1,905.84 | 1,905.84 | 0.0K |
| 16:52 | 1,906.22 | 1,906.22 | 1,906.22 | 1,906.22 | 0.0K |
| 16:53 | 1,905.70 | 1,905.70 | 1,905.70 | 1,905.70 | 0.0K |
| 16:54 | 1,905.42 | 1,905.42 | 1,905.42 | 1,905.42 | 0.0K |
| 16:55 | 1,905.44 | 1,905.44 | 1,905.44 | 1,905.44 | 0.0K |
| 16:56 | 1,906.22 | 1,906.22 | 1,906.22 | 1,906.22 | 0.0K |
| 16:57 | 1,905.91 | 1,905.91 | 1,905.91 | 1,905.91 | 0.0K |
| 16:58 | 1,906.42 | 1,906.42 | 1,906.42 | 1,906.42 | 0.0K |
| 16:59 | 1,906.59 | 1,906.59 | 1,906.59 | 1,906.59 | 0.0K |
| 17:00 | 1,905.94 | 1,905.94 | 1,905.94 | 1,905.94 | 0.0K |
| 17:01 | 1,906.15 | 1,906.15 | 1,906.15 | 1,906.15 | 0.0K |
| 17:02 | 1,906.20 | 1,906.20 | 1,906.20 | 1,906.20 | 0.0K |
| 17:03 | 1,905.89 | 1,905.89 | 1,905.89 | 1,905.89 | 0.0K |
| 17:04 | 1,905.73 | 1,905.73 | 1,905.73 | 1,905.73 | 0.0K |
| 17:05 | 1,906.17 | 1,906.17 | 1,906.17 | 1,906.17 | 0.0K |
| 17:06 | 1,906.69 | 1,906.69 | 1,906.69 | 1,906.69 | 0.0K |
| 17:07 | 1,906.08 | 1,906.08 | 1,906.08 | 1,906.08 | 0.0K |
| 17:08 | 1,906.77 | 1,906.77 | 1,906.77 | 1,906.77 | 0.0K |
| 17:09 | 1,906.68 | 1,906.68 | 1,906.68 | 1,906.68 | 0.0K |
| 17:10 | 1,906.76 | 1,906.76 | 1,906.76 | 1,906.76 | 0.0K |
| 17:11 | 1,905.91 | 1,905.91 | 1,905.91 | 1,905.91 | 0.0K |
| 17:12 | 1,905.87 | 1,905.87 | 1,905.87 | 1,905.87 | 0.0K |
| 17:13 | 1,905.84 | 1,905.84 | 1,905.84 | 1,905.84 | 0.0K |
| 17:14 | 1,905.91 | 1,905.91 | 1,905.91 | 1,905.91 | 0.0K |
| 17:15 | 1,905.57 | 1,905.57 | 1,905.57 | 1,905.57 | 0.0K |
| 17:16 | 1,905.71 | 1,905.71 | 1,905.71 | 1,905.71 | 0.0K |
| 17:17 | 1,906.20 | 1,906.20 | 1,906.20 | 1,906.20 | 0.0K |
| 17:18 | 1,906.77 | 1,906.77 | 1,906.77 | 1,906.77 | 0.0K |
| 17:19 | 1,906.59 | 1,906.59 | 1,906.59 | 1,906.59 | 0.0K |
| 17:20 | 1,906.36 | 1,906.36 | 1,906.36 | 1,906.36 | 0.0K |
| 17:21 | 1,906.25 | 1,906.25 | 1,906.25 | 1,906.25 | 0.0K |
| 17:22 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 0.0K |
| 17:23 | 1,906.18 | 1,906.18 | 1,906.18 | 1,906.18 | 0.0K |
| 17:24 | 1,906.02 | 1,906.02 | 1,906.02 | 1,906.02 | 0.0K |
| 17:25 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 17:30 | 1,903.30 | 1,903.30 | 1,903.30 | 1,903.30 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-28 | 1,921.38 | 1,923.29 | 1,894.72 | 1,903.30 | 0.0M |
| 2025-09-26 | 1,921.38 | 1,923.29 | 1,894.72 | 1,903.30 | 0.0M |
| 2025-09-25 | 1,955.23 | 1,955.23 | 1,907.23 | 1,912.12 | 0.0M |
| 2025-09-24 | 1,995.48 | 1,995.48 | 1,960.78 | 1,961.90 | 0.0M |
| 2025-09-23 | 1,998.32 | 2,016.69 | 1,989.04 | 2,003.82 | 0.0M |
| 2025-09-22 | 1,984.40 | 2,001.93 | 1,977.97 | 1,998.14 | 0.0M |
| 2025-09-21 | 1,972.63 | 1,983.40 | 1,962.74 | 1,976.61 | 0.0M |
| 2025-09-19 | 1,972.63 | 1,983.40 | 1,962.74 | 1,976.61 | 0.0M |
| 2025-09-18 | 1,939.56 | 1,985.36 | 1,938.35 | 1,970.72 | 0.0M |
| 2025-09-17 | 1,929.38 | 1,938.20 | 1,922.13 | 1,926.69 | 0.0M |
| 2025-09-16 | 1,934.65 | 1,947.40 | 1,917.19 | 1,919.52 | 0.0M |
| 2025-09-15 | 1,931.07 | 1,942.71 | 1,921.38 | 1,929.92 | 0.0M |
| 2025-09-12 | 1,926.36 | 1,932.86 | 1,907.47 | 1,916.16 | 0.0M |
| 2025-09-11 | 1,922.14 | 1,935.37 | 1,913.54 | 1,921.79 | 0.0M |
| 2025-09-10 | 1,940.37 | 1,948.03 | 1,925.39 | 1,925.39 | 0.0M |
| 2025-09-09 | 1,924.71 | 1,940.36 | 1,916.13 | 1,928.74 | 0.0M |
| 2025-09-08 | 1,920.26 | 1,934.08 | 1,908.07 | 1,930.85 | 0.0M |
| 2025-09-05 | 1,888.30 | 1,927.57 | 1,888.00 | 1,914.70 | 0.0M |
| 2025-09-04 | 1,835.76 | 1,844.11 | 1,827.91 | 1,829.08 | 0.0M |
| 2025-09-03 | 1,842.26 | 1,854.35 | 1,836.48 | 1,838.60 | 0.0M |
| 2025-09-02 | 1,885.39 | 1,887.07 | 1,825.94 | 1,825.94 | 0.0M |
| 2025-09-01 | 1,877.29 | 1,890.20 | 1,875.25 | 1,885.69 | 0.0M |
| 2025-08-29 | 1,884.97 | 1,903.45 | 1,874.41 | 1,874.41 | 0.0M |
| 2025-08-28 | 1,892.81 | 1,913.90 | 1,892.81 | 1,903.72 | 0.0M |
| 2025-08-27 | 1,899.75 | 1,899.75 | 1,876.95 | 1,885.18 | 0.0M |
| 2025-08-26 | 1,902.11 | 1,910.24 | 1,896.68 | 1,896.85 | 0.0M |
| 2025-08-25 | 1,909.18 | 1,914.27 | 1,904.68 | 1,908.23 | 0.0M |
| 2025-08-22 | 1,877.50 | 1,920.04 | 1,877.50 | 1,920.04 | 0.0M |
| 2025-08-21 | 1,878.33 | 1,892.64 | 1,875.79 | 1,880.38 | 0.0M |
| 2025-08-20 | 1,881.74 | 1,897.68 | 1,876.15 | 1,880.53 | 0.0M |
| 2025-08-19 | 1,890.61 | 1,903.10 | 1,888.51 | 1,897.94 | 0.0M |
| 2025-08-18 | 1,888.66 | 1,889.58 | 1,868.07 | 1,876.89 | 0.0M |
| 2025-08-15 | 1,885.97 | 1,901.29 | 1,881.56 | 1,881.56 | 0.0M |
| 2025-08-14 | 1,890.99 | 1,892.17 | 1,872.84 | 1,877.90 | 0.0M |
| 2025-08-13 | 1,906.97 | 1,909.16 | 1,894.51 | 1,896.33 | 0.0M |
| 2025-08-12 | 1,909.01 | 1,912.03 | 1,885.62 | 1,897.75 | 0.0M |
| 2025-08-11 | 1,926.83 | 1,927.77 | 1,896.85 | 1,899.50 | 0.0M |
| 2025-08-08 | 1,909.12 | 1,919.91 | 1,907.63 | 1,919.18 | 0.0M |
| 2025-08-07 | 1,881.60 | 1,916.20 | 1,881.10 | 1,908.80 | 0.0M |
| 2025-08-06 | 1,902.31 | 1,902.64 | 1,870.50 | 1,872.73 | 0.0M |
| 2025-08-05 | 1,897.65 | 1,905.29 | 1,890.19 | 1,897.11 | 0.0M |
| 2025-08-04 | 1,890.86 | 1,891.67 | 1,877.07 | 1,885.57 | 0.0M |
| 2025-08-01 | 1,899.82 | 1,903.43 | 1,865.20 | 1,880.64 | 0.0M |
| 2025-07-31 | 1,937.47 | 1,952.04 | 1,918.12 | 1,918.12 | 0.0M |
| 2025-07-30 | 1,939.87 | 1,957.69 | 1,929.23 | 1,932.29 | 0.0M |
| 2025-07-29 | 1,968.63 | 1,980.36 | 1,939.70 | 1,954.07 | 0.0M |
| 2025-07-28 | 1,993.53 | 1,996.91 | 1,959.83 | 1,965.47 | 0.0M |
| 2025-07-25 | 1,921.54 | 1,975.67 | 1,901.38 | 1,975.67 | 0.0M |
| 2025-07-24 | 1,922.58 | 1,922.58 | 1,898.79 | 1,905.83 | 0.0M |
| 2025-07-23 | 1,886.92 | 1,914.76 | 1,886.92 | 1,906.61 | 0.0M |
| 2025-07-22 | 1,872.65 | 1,879.41 | 1,863.43 | 1,870.59 | 0.0M |
| 2025-07-21 | 1,888.41 | 1,890.48 | 1,876.30 | 1,882.37 | 0.0M |
| 2025-07-18 | 1,889.14 | 1,898.60 | 1,880.68 | 1,883.08 | 0.0M |
| 2025-07-17 | 1,857.72 | 1,880.34 | 1,857.72 | 1,879.25 | 0.0M |
| 2025-07-16 | 1,842.71 | 1,861.82 | 1,841.82 | 1,842.30 | 0.0M |
| 2025-07-15 | 1,864.82 | 1,872.23 | 1,851.04 | 1,854.34 | 0.0M |
| 2025-07-14 | 1,851.99 | 1,855.52 | 1,843.87 | 1,854.24 | 0.0M |
| 2025-07-11 | 1,898.99 | 1,898.99 | 1,875.69 | 1,876.00 | 0.0M |
| 2025-07-10 | 1,884.20 | 1,913.66 | 1,878.67 | 1,905.65 | 0.0M |
| 2025-07-09 | 1,858.44 | 1,880.59 | 1,850.48 | 1,876.57 | 0.0M |
| 2025-07-08 | 1,854.78 | 1,860.32 | 1,844.56 | 1,858.46 | 0.0M |
| 2025-07-07 | 1,841.80 | 1,853.90 | 1,835.66 | 1,848.68 | 0.0M |
| 2025-07-04 | 1,819.98 | 1,839.54 | 1,811.23 | 1,836.72 | 0.0M |
| 2025-07-03 | 1,821.55 | 1,837.01 | 1,821.55 | 1,827.77 | 0.0M |
| 2025-07-02 | 1,814.79 | 1,821.84 | 1,803.09 | 1,819.95 | 0.0M |
| 2025-07-01 | 1,830.60 | 1,830.60 | 1,798.32 | 1,809.61 | 0.0M |
| 2025-06-30 | 1,850.79 | 1,850.79 | 1,818.03 | 1,824.16 | 0.0M |
| 2025-06-27 | 1,805.57 | 1,838.20 | 1,805.54 | 1,838.20 | 0.0M |
| 2025-06-26 | 1,806.76 | 1,811.12 | 1,788.64 | 1,793.34 | 0.0M |
| 2025-06-25 | 1,808.81 | 1,814.78 | 1,798.48 | 1,802.56 | 0.0M |
| 2025-06-24 | 1,807.31 | 1,819.15 | 1,797.62 | 1,799.50 | 0.0M |
| 2025-06-23 | 1,756.55 | 1,773.29 | 1,747.36 | 1,767.34 | 0.0M |
| 2025-06-20 | 1,763.75 | 1,765.03 | 1,752.68 | 1,753.52 | 0.0M |
| 2025-06-19 | 1,777.32 | 1,786.00 | 1,763.57 | 1,763.57 | 0.0M |
| 2025-06-18 | 1,813.86 | 1,820.78 | 1,786.86 | 1,791.67 | 0.0M |
| 2025-06-17 | 1,808.99 | 1,818.39 | 1,793.87 | 1,817.07 | 0.0M |
| 2025-06-16 | 1,798.95 | 1,820.99 | 1,795.11 | 1,818.54 | 0.0M |
| 2025-06-13 | 1,802.13 | 1,808.63 | 1,788.43 | 1,795.55 | 0.0M |
| 2025-06-12 | 1,859.07 | 1,871.06 | 1,838.12 | 1,838.12 | 0.0M |
| 2025-06-11 | 1,863.25 | 1,869.71 | 1,853.45 | 1,858.51 | 0.0M |
| 2025-06-10 | 1,850.08 | 1,869.62 | 1,848.63 | 1,868.23 | 0.0M |
| 2025-06-09 | 1,860.22 | 1,862.91 | 1,850.85 | 1,854.22 | 0.0M |
| 2025-06-07 | 1,854.68 | 1,852.44 | 1,852.44 | 1,852.44 | 0.0M |
| 2025-06-06 | 1,854.68 | 1,857.01 | 1,851.33 | 1,852.44 | 0.0M |
| 2025-06-05 | 1,858.56 | 1,872.88 | 1,845.17 | 1,857.57 | 0.0M |
| 2025-06-04 | 1,840.00 | 1,858.31 | 1,838.50 | 1,856.62 | 0.0M |
| 2025-06-03 | 1,832.55 | 1,834.73 | 1,806.80 | 1,825.97 | 0.0M |
| 2025-06-02 | 1,819.71 | 1,835.67 | 1,810.68 | 1,826.13 | 0.0M |
| 2025-05-30 | 1,844.12 | 1,858.24 | 1,830.28 | 1,838.24 | 0.0M |
| 2025-05-29 | 1,850.53 | 1,856.76 | 1,850.36 | 1,855.88 | 0.0M |
| 2025-05-28 | 1,851.24 | 1,863.40 | 1,848.38 | 1,850.64 | 0.0M |
| 2025-05-27 | 1,847.04 | 1,865.05 | 1,843.68 | 1,852.67 | 0.0M |
| 2025-05-26 | 1,857.95 | 1,864.47 | 1,845.51 | 1,847.85 | 0.0M |
| 2025-05-23 | 1,840.99 | 1,865.66 | 1,793.09 | 1,829.75 | 0.0M |
| 2025-05-22 | 1,856.38 | 1,860.63 | 1,825.87 | 1,828.92 | 0.0M |
| 2025-05-21 | 1,863.73 | 1,870.08 | 1,845.25 | 1,868.05 | 0.0M |
| 2025-05-20 | 1,860.62 | 1,873.10 | 1,854.72 | 1,863.42 | 0.0M |
| 2025-05-19 | 1,861.18 | 1,870.06 | 1,841.79 | 1,865.57 | 0.0M |
| 2025-05-16 | 1,886.66 | 1,892.50 | 1,864.64 | 1,873.88 | 0.0M |
| 2025-05-15 | 1,884.99 | 1,891.94 | 1,876.40 | 1,886.46 | 0.0M |
| 2025-05-14 | 1,906.74 | 1,910.65 | 1,888.42 | 1,892.34 | 0.0M |
| 2025-05-13 | 1,890.60 | 1,914.73 | 1,882.76 | 1,908.74 | 0.0M |
| 2025-05-12 | 1,840.64 | 1,905.65 | 1,840.64 | 1,890.35 | 0.0M |
| 2025-05-09 | 1,814.60 | 1,828.17 | 1,809.74 | 1,812.78 | 0.0M |
| 2025-05-08 | 1,786.10 | 1,824.41 | 1,786.10 | 1,801.83 | 0.0M |
| 2025-05-07 | 1,794.79 | 1,800.55 | 1,783.20 | 1,790.31 | 0.0M |
| 2025-05-06 | 1,807.27 | 1,807.27 | 1,775.09 | 1,800.05 | 0.0M |
| 2025-05-05 | 1,809.37 | 1,824.74 | 1,803.90 | 1,811.76 | 0.0M |
| 2025-05-02 | 1,795.28 | 1,816.57 | 1,786.67 | 1,811.46 | 0.0M |
| 2025-05-01 | 1,787.31 | 1,787.31 | 1,775.61 | 1,777.12 | 0.0M |
| 2025-04-30 | 1,773.25 | 1,786.49 | 1,764.92 | 1,784.82 | 0.0M |
| 2025-04-29 | 1,757.60 | 1,773.81 | 1,746.00 | 1,754.77 | 0.0M |
| 2025-04-28 | 1,763.69 | 1,780.42 | 1,761.46 | 1,762.47 | 0.0M |
| 2025-04-25 | 1,762.92 | 1,773.73 | 1,744.50 | 1,759.79 | 0.0M |
| 2025-04-24 | 1,751.66 | 1,760.70 | 1,721.88 | 1,756.26 | 0.0M |
| 2025-04-23 | 1,752.78 | 1,786.67 | 1,749.07 | 1,768.39 | 0.0M |
| 2025-04-22 | 1,720.26 | 1,725.91 | 1,690.54 | 1,721.98 | 0.0M |
| 2025-04-17 | 1,718.85 | 1,731.25 | 1,707.24 | 1,729.96 | 0.0M |
| 2025-04-16 | 1,714.78 | 1,721.88 | 1,693.54 | 1,721.63 | 0.0M |
| 2025-04-15 | 1,715.51 | 1,743.63 | 1,714.78 | 1,739.01 | 0.0M |
| 2025-04-14 | 1,675.60 | 1,728.15 | 1,674.29 | 1,723.01 | 0.0M |
| 2025-04-11 | 1,691.28 | 1,691.28 | 1,613.42 | 1,630.89 | 0.0M |
| 2025-04-10 | 1,681.65 | 1,805.71 | 1,678.20 | 1,731.13 | 0.0M |
| 2025-04-09 | 1,646.28 | 1,676.95 | 1,620.81 | 1,637.42 | 0.0M |
| 2025-04-08 | 1,708.61 | 1,748.53 | 1,697.44 | 1,730.41 | 0.0M |
| 2025-04-07 | 1,707.09 | 1,771.64 | 1,620.37 | 1,676.81 | 0.0M |
| 2025-04-04 | 1,822.56 | 1,847.31 | 1,732.57 | 1,755.39 | 0.0M |
| 2025-04-03 | 1,909.65 | 1,916.67 | 1,847.03 | 1,848.46 | 0.0M |
| 2025-04-02 | 1,934.81 | 1,944.21 | 1,915.21 | 1,944.21 | 0.0M |
| 2025-04-01 | 1,927.75 | 1,952.43 | 1,922.84 | 1,947.83 | 0.0M |
| 2025-03-31 | 1,896.49 | 1,938.64 | 1,889.21 | 1,913.18 | 0.0M |
| 2025-03-28 | 1,934.79 | 1,938.79 | 1,904.87 | 1,917.91 | 0.0M |
| 2025-03-27 | 1,945.64 | 1,945.64 | 1,922.74 | 1,942.39 | 0.0M |
| 2025-03-26 | 2,010.56 | 2,010.56 | 1,957.11 | 1,961.05 | 0.0M |
| 2025-03-25 | 1,994.62 | 2,005.39 | 1,968.75 | 2,003.99 | 0.0M |
| 2025-03-24 | 1,994.37 | 1,994.48 | 1,965.44 | 1,984.76 | 0.0M |
| 2025-03-21 | 1,986.25 | 1,986.25 | 1,962.63 | 1,975.18 | 0.0M |
| 2025-03-20 | 1,999.91 | 2,015.16 | 1,965.69 | 1,994.61 | 0.0M |
| 2025-03-19 | 1,984.77 | 2,002.64 | 1,980.67 | 1,995.55 | 0.0M |
| 2025-03-18 | 1,991.74 | 2,005.52 | 1,968.22 | 1,984.55 | 0.0M |
| 2025-03-17 | 1,977.79 | 1,994.97 | 1,973.82 | 1,990.03 | 0.0M |
| 2025-03-14 | 1,937.91 | 1,976.78 | 1,934.85 | 1,976.78 | 0.0M |
| 2025-03-13 | 1,937.08 | 1,949.88 | 1,927.81 | 1,933.56 | 0.0M |
| 2025-03-12 | 1,947.06 | 1,966.14 | 1,929.92 | 1,943.12 | 0.0M |
| 2025-03-11 | 2,001.43 | 2,001.43 | 1,917.69 | 1,928.07 | 0.0M |
| 2025-03-10 | 2,032.08 | 2,039.83 | 1,980.70 | 1,985.87 | 0.0M |
| 2025-03-07 | 2,014.83 | 2,031.99 | 2,005.83 | 2,022.51 | 0.0M |
| 2025-03-06 | 2,060.52 | 2,062.32 | 2,005.83 | 2,028.14 | 0.0M |
| 2025-03-05 | 2,008.44 | 2,050.28 | 2,008.44 | 2,036.31 | 0.0M |
| 2025-03-04 | 2,033.82 | 2,034.10 | 1,971.92 | 1,972.95 | 0.0M |
| 2025-03-03 | 2,042.75 | 2,064.06 | 2,036.76 | 2,051.76 | 0.0M |
| 2025-02-28 | 2,030.26 | 2,044.43 | 2,019.50 | 2,037.61 | 0.0M |
| 2025-02-27 | 2,073.00 | 2,075.38 | 2,043.79 | 2,050.79 | 0.0M |
| 2025-02-26 | 2,071.34 | 2,094.42 | 2,071.34 | 2,084.14 | 0.0M |
| 2025-02-25 | 2,067.12 | 2,079.61 | 2,049.75 | 2,060.35 | 0.0M |
| 2025-02-24 | 2,103.33 | 2,103.33 | 2,069.60 | 2,080.84 | 0.0M |
| 2025-02-21 | 2,125.77 | 2,136.52 | 2,101.00 | 2,102.77 | 0.0M |
| 2025-02-20 | 2,119.72 | 2,125.06 | 2,107.86 | 2,118.51 | 0.0M |
| 2025-02-19 | 2,146.84 | 2,155.95 | 2,111.08 | 2,115.97 | 0.0M |
| 2025-02-18 | 2,135.86 | 2,155.24 | 2,128.68 | 2,144.95 | 0.0M |
| 2025-02-17 | 2,128.25 | 2,139.38 | 2,121.79 | 2,134.27 | 0.0M |
| 2025-02-14 | 2,130.54 | 2,139.93 | 2,122.49 | 2,124.69 | 0.0M |
| 2025-02-13 | 2,098.49 | 2,133.49 | 2,090.44 | 2,131.94 | 0.0M |
| 2025-02-12 | 2,105.78 | 2,106.78 | 2,079.33 | 2,094.95 | 0.0M |
| 2025-02-11 | 2,088.42 | 2,109.77 | 2,086.55 | 2,104.91 | 0.0M |
| 2025-02-10 | 2,079.23 | 2,094.95 | 2,075.40 | 2,091.49 | 0.0M |
| 2025-02-07 | 2,088.20 | 2,092.44 | 2,064.70 | 2,070.50 | 0.0M |
| 2025-02-06 | 2,076.92 | 2,092.63 | 2,065.89 | 2,092.43 | 0.0M |
| 2025-02-05 | 2,069.58 | 2,072.60 | 2,050.70 | 2,065.54 | 0.0M |
| 2025-02-04 | 2,063.22 | 2,077.27 | 2,035.79 | 2,073.75 | 0.0M |
| 2025-02-03 | 2,014.03 | 2,055.21 | 2,007.06 | 2,050.25 | 0.0M |
| 2025-01-31 | 2,042.89 | 2,070.07 | 2,041.57 | 2,070.07 | 0.0M |
| 2025-01-30 | 1,977.31 | 1,984.65 | 1,962.41 | 1,974.72 | 0.0M |
| 2025-01-29 | 1,958.98 | 1,975.35 | 1,958.98 | 1,967.01 | 0.0M |
| 2025-01-28 | 1,948.62 | 1,956.10 | 1,931.87 | 1,947.88 | 0.0M |
| 2025-01-27 | 1,942.69 | 1,946.35 | 1,917.79 | 1,942.02 | 0.0M |
| 2025-01-24 | 1,967.90 | 1,978.36 | 1,962.19 | 1,968.64 | 0.0M |
| 2025-01-23 | 1,949.75 | 1,959.14 | 1,937.01 | 1,955.98 | 0.0M |
| 2025-01-22 | 1,940.40 | 1,964.53 | 1,939.30 | 1,949.82 | 0.0M |
| 2025-01-21 | 1,901.60 | 1,924.90 | 1,899.65 | 1,924.90 | 0.0M |
| 2025-01-20 | 1,895.78 | 1,905.71 | 1,879.68 | 1,899.12 | 0.0M |
| 2025-01-17 | 1,871.13 | 1,887.74 | 1,867.62 | 1,883.42 | 0.0M |
| 2025-01-16 | 1,854.77 | 1,870.30 | 1,852.21 | 1,865.50 | 0.0M |
| 2025-01-15 | 1,803.60 | 1,841.09 | 1,795.74 | 1,839.21 | 0.0M |
| 2025-01-14 | 1,797.39 | 1,818.79 | 1,792.90 | 1,793.92 | 0.0M |
| 2025-01-13 | 1,792.55 | 1,795.15 | 1,768.37 | 1,778.19 | 0.0M |
| 2025-01-10 | 1,823.80 | 1,836.49 | 1,795.01 | 1,798.10 | 0.0M |
| 2025-01-09 | 1,827.64 | 1,831.59 | 1,815.24 | 1,821.54 | 0.0M |
| 2025-01-08 | 1,849.57 | 1,854.38 | 1,824.24 | 1,827.93 | 0.0M |
| 2025-01-07 | 1,845.88 | 1,879.71 | 1,845.13 | 1,858.41 | 0.0M |
| 2025-01-06 | 1,826.01 | 1,826.61 | 1,820.59 | 1,822.23 | 0.0M |
| 2025-01-03 | 1,840.40 | 1,840.40 | 1,824.34 | 1,825.76 | 0.0M |
| 2025-01-02 | 1,818.98 | 1,852.00 | 1,818.98 | 1,844.24 | 0.0M |