3,099.83
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 3,108.28 | 3,108.28 | 3,108.28 | 3,108.28 | 0.0K |
| 09:02 | 3,105.14 | 3,105.14 | 3,105.14 | 3,105.14 | 0.0K |
| 09:03 | 3,104.63 | 3,104.63 | 3,104.63 | 3,104.63 | 0.0K |
| 09:04 | 3,099.35 | 3,099.35 | 3,099.35 | 3,099.35 | 0.0K |
| 09:05 | 3,098.37 | 3,098.37 | 3,098.37 | 3,098.37 | 0.0K |
| 09:06 | 3,098.21 | 3,098.21 | 3,098.21 | 3,098.21 | 0.0K |
| 09:07 | 3,097.99 | 3,097.99 | 3,097.99 | 3,097.99 | 0.0K |
| 09:08 | 3,099.06 | 3,099.06 | 3,099.06 | 3,099.06 | 0.0K |
| 09:09 | 3,099.07 | 3,099.07 | 3,099.07 | 3,099.07 | 0.0K |
| 09:10 | 3,096.31 | 3,096.31 | 3,096.31 | 3,096.31 | 0.0K |
| 09:11 | 3,098.32 | 3,098.32 | 3,098.32 | 3,098.32 | 0.0K |
| 09:12 | 3,097.74 | 3,097.74 | 3,097.74 | 3,097.74 | 0.0K |
| 09:13 | 3,097.11 | 3,097.11 | 3,097.11 | 3,097.11 | 0.0K |
| 09:14 | 3,096.47 | 3,096.47 | 3,096.47 | 3,096.47 | 0.0K |
| 09:15 | 3,095.73 | 3,095.73 | 3,095.73 | 3,095.73 | 0.0K |
| 09:16 | 3,096.67 | 3,096.67 | 3,096.67 | 3,096.67 | 0.0K |
| 09:17 | 3,094.82 | 3,094.82 | 3,094.82 | 3,094.82 | 0.0K |
| 09:18 | 3,095.08 | 3,095.08 | 3,095.08 | 3,095.08 | 0.0K |
| 09:19 | 3,095.28 | 3,095.28 | 3,095.28 | 3,095.28 | 0.0K |
| 09:20 | 3,094.56 | 3,094.56 | 3,094.56 | 3,094.56 | 0.0K |
| 09:21 | 3,096.14 | 3,096.14 | 3,096.14 | 3,096.14 | 0.0K |
| 09:22 | 3,095.52 | 3,095.52 | 3,095.52 | 3,095.52 | 0.0K |
| 09:23 | 3,092.20 | 3,092.20 | 3,092.20 | 3,092.20 | 0.0K |
| 09:24 | 3,091.62 | 3,091.62 | 3,091.62 | 3,091.62 | 0.0K |
| 09:25 | 3,091.66 | 3,091.66 | 3,091.66 | 3,091.66 | 0.0K |
| 09:26 | 3,089.94 | 3,089.94 | 3,089.94 | 3,089.94 | 0.0K |
| 09:27 | 3,089.69 | 3,089.69 | 3,089.69 | 3,089.69 | 0.0K |
| 09:28 | 3,089.69 | 3,089.69 | 3,089.69 | 3,089.69 | 0.0K |
| 09:29 | 3,090.11 | 3,090.11 | 3,090.11 | 3,090.11 | 0.0K |
| 09:30 | 3,090.11 | 3,090.11 | 3,090.11 | 3,090.11 | 0.0K |
| 09:31 | 3,090.54 | 3,090.54 | 3,090.54 | 3,090.54 | 0.0K |
| 09:32 | 3,089.08 | 3,089.08 | 3,089.08 | 3,089.08 | 0.0K |
| 09:33 | 3,087.97 | 3,087.97 | 3,087.97 | 3,087.97 | 0.0K |
| 09:34 | 3,090.11 | 3,090.11 | 3,090.11 | 3,090.11 | 0.0K |
| 09:35 | 3,090.86 | 3,090.86 | 3,090.86 | 3,090.86 | 0.0K |
| 09:36 | 3,090.98 | 3,090.98 | 3,090.98 | 3,090.98 | 0.0K |
| 09:37 | 3,089.99 | 3,089.99 | 3,089.99 | 3,089.99 | 0.0K |
| 09:38 | 3,090.23 | 3,090.23 | 3,090.23 | 3,090.23 | 0.0K |
| 09:39 | 3,091.51 | 3,091.51 | 3,091.51 | 3,091.51 | 0.0K |
| 09:40 | 3,093.83 | 3,093.83 | 3,093.83 | 3,093.83 | 0.0K |
| 09:41 | 3,094.53 | 3,094.53 | 3,094.53 | 3,094.53 | 0.0K |
| 09:42 | 3,094.92 | 3,094.92 | 3,094.92 | 3,094.92 | 0.0K |
| 09:43 | 3,095.99 | 3,095.99 | 3,095.99 | 3,095.99 | 0.0K |
| 09:44 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 09:45 | 3,095.01 | 3,095.01 | 3,095.01 | 3,095.01 | 0.0K |
| 09:46 | 3,095.05 | 3,095.05 | 3,095.05 | 3,095.05 | 0.0K |
| 09:47 | 3,096.53 | 3,096.53 | 3,096.53 | 3,096.53 | 0.0K |
| 09:48 | 3,098.15 | 3,098.15 | 3,098.15 | 3,098.15 | 0.0K |
| 09:49 | 3,097.36 | 3,097.36 | 3,097.36 | 3,097.36 | 0.0K |
| 09:50 | 3,098.44 | 3,098.44 | 3,098.44 | 3,098.44 | 0.0K |
| 09:51 | 3,098.32 | 3,098.32 | 3,098.32 | 3,098.32 | 0.0K |
| 09:52 | 3,097.93 | 3,097.93 | 3,097.93 | 3,097.93 | 0.0K |
| 09:53 | 3,098.12 | 3,098.12 | 3,098.12 | 3,098.12 | 0.0K |
| 09:54 | 3,098.86 | 3,098.86 | 3,098.86 | 3,098.86 | 0.0K |
| 09:55 | 3,096.79 | 3,096.79 | 3,096.79 | 3,096.79 | 0.0K |
| 09:56 | 3,095.57 | 3,095.57 | 3,095.57 | 3,095.57 | 0.0K |
| 09:57 | 3,094.54 | 3,094.54 | 3,094.54 | 3,094.54 | 0.0K |
| 09:58 | 3,095.27 | 3,095.27 | 3,095.27 | 3,095.27 | 0.0K |
| 09:59 | 3,095.48 | 3,095.48 | 3,095.48 | 3,095.48 | 0.0K |
| 10:00 | 3,096.04 | 3,096.04 | 3,096.04 | 3,096.04 | 0.0K |
| 10:01 | 3,093.88 | 3,093.88 | 3,093.88 | 3,093.88 | 0.0K |
| 10:02 | 3,094.02 | 3,094.02 | 3,094.02 | 3,094.02 | 0.0K |
| 10:03 | 3,094.62 | 3,094.62 | 3,094.62 | 3,094.62 | 0.0K |
| 10:04 | 3,095.18 | 3,095.18 | 3,095.18 | 3,095.18 | 0.0K |
| 10:05 | 3,094.33 | 3,094.33 | 3,094.33 | 3,094.33 | 0.0K |
| 10:06 | 3,096.35 | 3,096.35 | 3,096.35 | 3,096.35 | 0.0K |
| 10:07 | 3,097.18 | 3,097.18 | 3,097.18 | 3,097.18 | 0.0K |
| 10:08 | 3,097.24 | 3,097.24 | 3,097.24 | 3,097.24 | 0.0K |
| 10:09 | 3,098.60 | 3,098.60 | 3,098.60 | 3,098.60 | 0.0K |
| 10:10 | 3,097.70 | 3,097.70 | 3,097.70 | 3,097.70 | 0.0K |
| 10:11 | 3,096.55 | 3,096.55 | 3,096.55 | 3,096.55 | 0.0K |
| 10:12 | 3,097.24 | 3,097.24 | 3,097.24 | 3,097.24 | 0.0K |
| 10:13 | 3,097.81 | 3,097.81 | 3,097.81 | 3,097.81 | 0.0K |
| 10:14 | 3,098.37 | 3,098.37 | 3,098.37 | 3,098.37 | 0.0K |
| 10:15 | 3,097.33 | 3,097.33 | 3,097.33 | 3,097.33 | 0.0K |
| 10:16 | 3,095.74 | 3,095.74 | 3,095.74 | 3,095.74 | 0.0K |
| 10:17 | 3,094.38 | 3,094.38 | 3,094.38 | 3,094.38 | 0.0K |
| 10:18 | 3,095.16 | 3,095.16 | 3,095.16 | 3,095.16 | 0.0K |
| 10:19 | 3,095.54 | 3,095.54 | 3,095.54 | 3,095.54 | 0.0K |
| 10:20 | 3,094.90 | 3,094.90 | 3,094.90 | 3,094.90 | 0.0K |
| 10:21 | 3,094.44 | 3,094.44 | 3,094.44 | 3,094.44 | 0.0K |
| 10:22 | 3,094.11 | 3,094.11 | 3,094.11 | 3,094.11 | 0.0K |
| 10:23 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 10:24 | 3,094.02 | 3,094.02 | 3,094.02 | 3,094.02 | 0.0K |
| 10:25 | 3,094.89 | 3,094.89 | 3,094.89 | 3,094.89 | 0.0K |
| 10:26 | 3,095.59 | 3,095.59 | 3,095.59 | 3,095.59 | 0.0K |
| 10:27 | 3,095.15 | 3,095.15 | 3,095.15 | 3,095.15 | 0.0K |
| 10:28 | 3,095.64 | 3,095.64 | 3,095.64 | 3,095.64 | 0.0K |
| 10:29 | 3,094.78 | 3,094.78 | 3,094.78 | 3,094.78 | 0.0K |
| 10:30 | 3,093.86 | 3,093.86 | 3,093.86 | 3,093.86 | 0.0K |
| 10:31 | 3,094.41 | 3,094.41 | 3,094.41 | 3,094.41 | 0.0K |
| 10:32 | 3,095.11 | 3,095.11 | 3,095.11 | 3,095.11 | 0.0K |
| 10:33 | 3,094.86 | 3,094.86 | 3,094.86 | 3,094.86 | 0.0K |
| 10:34 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:35 | 3,095.01 | 3,095.01 | 3,095.01 | 3,095.01 | 0.0K |
| 10:36 | 3,094.83 | 3,094.83 | 3,094.83 | 3,094.83 | 0.0K |
| 10:37 | 3,095.20 | 3,095.20 | 3,095.20 | 3,095.20 | 0.0K |
| 10:38 | 3,095.76 | 3,095.76 | 3,095.76 | 3,095.76 | 0.0K |
| 10:39 | 3,095.67 | 3,095.67 | 3,095.67 | 3,095.67 | 0.0K |
| 10:40 | 3,095.28 | 3,095.28 | 3,095.28 | 3,095.28 | 0.0K |
| 10:41 | 3,095.04 | 3,095.04 | 3,095.04 | 3,095.04 | 0.0K |
| 10:42 | 3,095.61 | 3,095.61 | 3,095.61 | 3,095.61 | 0.0K |
| 10:43 | 3,096.42 | 3,096.42 | 3,096.42 | 3,096.42 | 0.0K |
| 10:44 | 3,096.46 | 3,096.46 | 3,096.46 | 3,096.46 | 0.0K |
| 10:45 | 3,095.89 | 3,095.89 | 3,095.89 | 3,095.89 | 0.0K |
| 10:46 | 3,096.35 | 3,096.35 | 3,096.35 | 3,096.35 | 0.0K |
| 10:47 | 3,095.85 | 3,095.85 | 3,095.85 | 3,095.85 | 0.0K |
| 10:48 | 3,095.74 | 3,095.74 | 3,095.74 | 3,095.74 | 0.0K |
| 10:49 | 3,096.24 | 3,096.24 | 3,096.24 | 3,096.24 | 0.0K |
| 10:50 | 3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | 0.0K |
| 10:51 | 3,097.86 | 3,097.86 | 3,097.86 | 3,097.86 | 0.0K |
| 10:52 | 3,096.83 | 3,096.83 | 3,096.83 | 3,096.83 | 0.0K |
| 10:53 | 3,095.37 | 3,095.37 | 3,095.37 | 3,095.37 | 0.0K |
| 10:54 | 3,096.09 | 3,096.09 | 3,096.09 | 3,096.09 | 0.0K |
| 10:55 | 3,095.72 | 3,095.72 | 3,095.72 | 3,095.72 | 0.0K |
| 10:56 | 3,096.21 | 3,096.21 | 3,096.21 | 3,096.21 | 0.0K |
| 10:57 | 3,096.42 | 3,096.42 | 3,096.42 | 3,096.42 | 0.0K |
| 10:58 | 3,095.44 | 3,095.44 | 3,095.44 | 3,095.44 | 0.0K |
| 10:59 | 3,094.01 | 3,094.01 | 3,094.01 | 3,094.01 | 0.0K |
| 11:00 | 3,093.48 | 3,093.48 | 3,093.48 | 3,093.48 | 0.0K |
| 11:01 | 3,092.42 | 3,092.42 | 3,092.42 | 3,092.42 | 0.0K |
| 11:02 | 3,091.96 | 3,091.96 | 3,091.96 | 3,091.96 | 0.0K |
| 11:03 | 3,092.14 | 3,092.14 | 3,092.14 | 3,092.14 | 0.0K |
| 11:04 | 3,092.24 | 3,092.24 | 3,092.24 | 3,092.24 | 0.0K |
| 11:05 | 3,091.17 | 3,091.17 | 3,091.17 | 3,091.17 | 0.0K |
| 11:06 | 3,091.52 | 3,091.52 | 3,091.52 | 3,091.52 | 0.0K |
| 11:07 | 3,091.89 | 3,091.89 | 3,091.89 | 3,091.89 | 0.0K |
| 11:08 | 3,092.39 | 3,092.39 | 3,092.39 | 3,092.39 | 0.0K |
| 11:09 | 3,092.02 | 3,092.02 | 3,092.02 | 3,092.02 | 0.0K |
| 11:10 | 3,091.65 | 3,091.65 | 3,091.65 | 3,091.65 | 0.0K |
| 11:11 | 3,091.53 | 3,091.53 | 3,091.53 | 3,091.53 | 0.0K |
| 11:12 | 3,091.63 | 3,091.63 | 3,091.63 | 3,091.63 | 0.0K |
| 11:13 | 3,092.43 | 3,092.43 | 3,092.43 | 3,092.43 | 0.0K |
| 11:14 | 3,093.46 | 3,093.46 | 3,093.46 | 3,093.46 | 0.0K |
| 11:15 | 3,093.89 | 3,093.89 | 3,093.89 | 3,093.89 | 0.0K |
| 11:16 | 3,094.34 | 3,094.34 | 3,094.34 | 3,094.34 | 0.0K |
| 11:17 | 3,094.50 | 3,094.50 | 3,094.50 | 3,094.50 | 0.0K |
| 11:18 | 3,094.84 | 3,094.84 | 3,094.84 | 3,094.84 | 0.0K |
| 11:19 | 3,094.94 | 3,094.94 | 3,094.94 | 3,094.94 | 0.0K |
| 11:20 | 3,095.28 | 3,095.28 | 3,095.28 | 3,095.28 | 0.0K |
| 11:21 | 3,094.46 | 3,094.46 | 3,094.46 | 3,094.46 | 0.0K |
| 11:22 | 3,093.71 | 3,093.71 | 3,093.71 | 3,093.71 | 0.0K |
| 11:23 | 3,093.28 | 3,093.28 | 3,093.28 | 3,093.28 | 0.0K |
| 11:24 | 3,092.97 | 3,092.97 | 3,092.97 | 3,092.97 | 0.0K |
| 11:25 | 3,092.95 | 3,092.95 | 3,092.95 | 3,092.95 | 0.0K |
| 11:26 | 3,093.36 | 3,093.36 | 3,093.36 | 3,093.36 | 0.0K |
| 11:27 | 3,092.92 | 3,092.92 | 3,092.92 | 3,092.92 | 0.0K |
| 11:28 | 3,092.66 | 3,092.66 | 3,092.66 | 3,092.66 | 0.0K |
| 11:29 | 3,093.21 | 3,093.21 | 3,093.21 | 3,093.21 | 0.0K |
| 11:30 | 3,093.46 | 3,093.46 | 3,093.46 | 3,093.46 | 0.0K |
| 11:31 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 11:32 | 3,093.80 | 3,093.80 | 3,093.80 | 3,093.80 | 0.0K |
| 11:33 | 3,092.43 | 3,092.43 | 3,092.43 | 3,092.43 | 0.0K |
| 11:34 | 3,092.82 | 3,092.82 | 3,092.82 | 3,092.82 | 0.0K |
| 11:35 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 11:36 | 3,094.04 | 3,094.04 | 3,094.04 | 3,094.04 | 0.0K |
| 11:37 | 3,094.02 | 3,094.02 | 3,094.02 | 3,094.02 | 0.0K |
| 11:38 | 3,093.69 | 3,093.69 | 3,093.69 | 3,093.69 | 0.0K |
| 11:39 | 3,093.33 | 3,093.33 | 3,093.33 | 3,093.33 | 0.0K |
| 11:40 | 3,094.37 | 3,094.37 | 3,094.37 | 3,094.37 | 0.0K |
| 11:41 | 3,094.76 | 3,094.76 | 3,094.76 | 3,094.76 | 0.0K |
| 11:42 | 3,094.77 | 3,094.77 | 3,094.77 | 3,094.77 | 0.0K |
| 11:43 | 3,094.25 | 3,094.25 | 3,094.25 | 3,094.25 | 0.0K |
| 11:44 | 3,094.49 | 3,094.49 | 3,094.49 | 3,094.49 | 0.0K |
| 11:45 | 3,094.43 | 3,094.43 | 3,094.43 | 3,094.43 | 0.0K |
| 11:46 | 3,094.08 | 3,094.08 | 3,094.08 | 3,094.08 | 0.0K |
| 11:47 | 3,093.70 | 3,093.70 | 3,093.70 | 3,093.70 | 0.0K |
| 11:48 | 3,094.13 | 3,094.13 | 3,094.13 | 3,094.13 | 0.0K |
| 11:49 | 3,094.39 | 3,094.39 | 3,094.39 | 3,094.39 | 0.0K |
| 11:50 | 3,094.37 | 3,094.37 | 3,094.37 | 3,094.37 | 0.0K |
| 11:51 | 3,094.95 | 3,094.95 | 3,094.95 | 3,094.95 | 0.0K |
| 11:52 | 3,095.09 | 3,095.09 | 3,095.09 | 3,095.09 | 0.0K |
| 11:53 | 3,095.44 | 3,095.44 | 3,095.44 | 3,095.44 | 0.0K |
| 11:54 | 3,095.37 | 3,095.37 | 3,095.37 | 3,095.37 | 0.0K |
| 11:55 | 3,095.34 | 3,095.34 | 3,095.34 | 3,095.34 | 0.0K |
| 11:56 | 3,094.72 | 3,094.72 | 3,094.72 | 3,094.72 | 0.0K |
| 11:57 | 3,094.90 | 3,094.90 | 3,094.90 | 3,094.90 | 0.0K |
| 11:58 | 3,095.39 | 3,095.39 | 3,095.39 | 3,095.39 | 0.0K |
| 11:59 | 3,095.25 | 3,095.25 | 3,095.25 | 3,095.25 | 0.0K |
| 12:00 | 3,095.32 | 3,095.32 | 3,095.32 | 3,095.32 | 0.0K |
| 12:01 | 3,094.70 | 3,094.70 | 3,094.70 | 3,094.70 | 0.0K |
| 12:02 | 3,093.35 | 3,093.35 | 3,093.35 | 3,093.35 | 0.0K |
| 12:03 | 3,093.79 | 3,093.79 | 3,093.79 | 3,093.79 | 0.0K |
| 12:04 | 3,094.82 | 3,094.82 | 3,094.82 | 3,094.82 | 0.0K |
| 12:05 | 3,095.24 | 3,095.24 | 3,095.24 | 3,095.24 | 0.0K |
| 12:06 | 3,095.29 | 3,095.29 | 3,095.29 | 3,095.29 | 0.0K |
| 12:07 | 3,095.53 | 3,095.53 | 3,095.53 | 3,095.53 | 0.0K |
| 12:08 | 3,096.21 | 3,096.21 | 3,096.21 | 3,096.21 | 0.0K |
| 12:09 | 3,095.63 | 3,095.63 | 3,095.63 | 3,095.63 | 0.0K |
| 12:10 | 3,095.24 | 3,095.24 | 3,095.24 | 3,095.24 | 0.0K |
| 12:11 | 3,095.19 | 3,095.19 | 3,095.19 | 3,095.19 | 0.0K |
| 12:12 | 3,095.94 | 3,095.94 | 3,095.94 | 3,095.94 | 0.0K |
| 12:13 | 3,095.81 | 3,095.81 | 3,095.81 | 3,095.81 | 0.0K |
| 12:14 | 3,095.40 | 3,095.40 | 3,095.40 | 3,095.40 | 0.0K |
| 12:15 | 3,095.11 | 3,095.11 | 3,095.11 | 3,095.11 | 0.0K |
| 12:16 | 3,095.79 | 3,095.79 | 3,095.79 | 3,095.79 | 0.0K |
| 12:17 | 3,094.94 | 3,094.94 | 3,094.94 | 3,094.94 | 0.0K |
| 12:18 | 3,095.26 | 3,095.26 | 3,095.26 | 3,095.26 | 0.0K |
| 12:19 | 3,095.24 | 3,095.24 | 3,095.24 | 3,095.24 | 0.0K |
| 12:20 | 3,095.90 | 3,095.90 | 3,095.90 | 3,095.90 | 0.0K |
| 12:21 | 3,095.86 | 3,095.86 | 3,095.86 | 3,095.86 | 0.0K |
| 12:22 | 3,096.23 | 3,096.23 | 3,096.23 | 3,096.23 | 0.0K |
| 12:23 | 3,095.98 | 3,095.98 | 3,095.98 | 3,095.98 | 0.0K |
| 12:24 | 3,095.57 | 3,095.57 | 3,095.57 | 3,095.57 | 0.0K |
| 12:25 | 3,095.43 | 3,095.43 | 3,095.43 | 3,095.43 | 0.0K |
| 12:26 | 3,095.10 | 3,095.10 | 3,095.10 | 3,095.10 | 0.0K |
| 12:27 | 3,094.88 | 3,094.88 | 3,094.88 | 3,094.88 | 0.0K |
| 12:28 | 3,095.51 | 3,095.51 | 3,095.51 | 3,095.51 | 0.0K |
| 12:29 | 3,094.92 | 3,094.92 | 3,094.92 | 3,094.92 | 0.0K |
| 12:30 | 3,095.19 | 3,095.19 | 3,095.19 | 3,095.19 | 0.0K |
| 12:31 | 3,095.41 | 3,095.41 | 3,095.41 | 3,095.41 | 0.0K |
| 12:32 | 3,096.56 | 3,096.56 | 3,096.56 | 3,096.56 | 0.0K |
| 12:33 | 3,096.85 | 3,096.85 | 3,096.85 | 3,096.85 | 0.0K |
| 12:34 | 3,096.45 | 3,096.45 | 3,096.45 | 3,096.45 | 0.0K |
| 12:35 | 3,097.05 | 3,097.05 | 3,097.05 | 3,097.05 | 0.0K |
| 12:36 | 3,096.35 | 3,096.35 | 3,096.35 | 3,096.35 | 0.0K |
| 12:37 | 3,096.02 | 3,096.02 | 3,096.02 | 3,096.02 | 0.0K |
| 12:38 | 3,096.08 | 3,096.08 | 3,096.08 | 3,096.08 | 0.0K |
| 12:39 | 3,095.92 | 3,095.92 | 3,095.92 | 3,095.92 | 0.0K |
| 12:40 | 3,096.33 | 3,096.33 | 3,096.33 | 3,096.33 | 0.0K |
| 12:41 | 3,096.89 | 3,096.89 | 3,096.89 | 3,096.89 | 0.0K |
| 12:42 | 3,096.35 | 3,096.35 | 3,096.35 | 3,096.35 | 0.0K |
| 12:43 | 3,096.44 | 3,096.44 | 3,096.44 | 3,096.44 | 0.0K |
| 12:44 | 3,097.20 | 3,097.20 | 3,097.20 | 3,097.20 | 0.0K |
| 12:45 | 3,097.80 | 3,097.80 | 3,097.80 | 3,097.80 | 0.0K |
| 12:46 | 3,099.12 | 3,099.12 | 3,099.12 | 3,099.12 | 0.0K |
| 12:47 | 3,098.93 | 3,098.93 | 3,098.93 | 3,098.93 | 0.0K |
| 12:48 | 3,099.50 | 3,099.50 | 3,099.50 | 3,099.50 | 0.0K |
| 12:49 | 3,099.76 | 3,099.76 | 3,099.76 | 3,099.76 | 0.0K |
| 12:50 | 3,099.54 | 3,099.54 | 3,099.54 | 3,099.54 | 0.0K |
| 12:51 | 3,099.66 | 3,099.66 | 3,099.66 | 3,099.66 | 0.0K |
| 12:52 | 3,099.70 | 3,099.70 | 3,099.70 | 3,099.70 | 0.0K |
| 12:53 | 3,100.07 | 3,100.07 | 3,100.07 | 3,100.07 | 0.0K |
| 12:54 | 3,099.89 | 3,099.89 | 3,099.89 | 3,099.89 | 0.0K |
| 12:55 | 3,100.27 | 3,100.27 | 3,100.27 | 3,100.27 | 0.0K |
| 12:56 | 3,100.08 | 3,100.08 | 3,100.08 | 3,100.08 | 0.0K |
| 12:57 | 3,098.65 | 3,098.65 | 3,098.65 | 3,098.65 | 0.0K |
| 12:58 | 3,098.27 | 3,098.27 | 3,098.27 | 3,098.27 | 0.0K |
| 12:59 | 3,098.40 | 3,098.40 | 3,098.40 | 3,098.40 | 0.0K |
| 13:00 | 3,098.05 | 3,098.05 | 3,098.05 | 3,098.05 | 0.0K |
| 13:01 | 3,097.85 | 3,097.85 | 3,097.85 | 3,097.85 | 0.0K |
| 13:02 | 3,098.07 | 3,098.07 | 3,098.07 | 3,098.07 | 0.0K |
| 13:03 | 3,097.19 | 3,097.19 | 3,097.19 | 3,097.19 | 0.0K |
| 13:04 | 3,097.22 | 3,097.22 | 3,097.22 | 3,097.22 | 0.0K |
| 13:05 | 3,096.59 | 3,096.59 | 3,096.59 | 3,096.59 | 0.0K |
| 13:06 | 3,096.57 | 3,096.57 | 3,096.57 | 3,096.57 | 0.0K |
| 13:07 | 3,096.73 | 3,096.73 | 3,096.73 | 3,096.73 | 0.0K |
| 13:08 | 3,096.56 | 3,096.56 | 3,096.56 | 3,096.56 | 0.0K |
| 13:09 | 3,096.60 | 3,096.60 | 3,096.60 | 3,096.60 | 0.0K |
| 13:10 | 3,096.17 | 3,096.17 | 3,096.17 | 3,096.17 | 0.0K |
| 13:11 | 3,095.44 | 3,095.44 | 3,095.44 | 3,095.44 | 0.0K |
| 13:12 | 3,094.63 | 3,094.63 | 3,094.63 | 3,094.63 | 0.0K |
| 13:13 | 3,094.05 | 3,094.05 | 3,094.05 | 3,094.05 | 0.0K |
| 13:14 | 3,093.77 | 3,093.77 | 3,093.77 | 3,093.77 | 0.0K |
| 13:15 | 3,094.07 | 3,094.07 | 3,094.07 | 3,094.07 | 0.0K |
| 13:16 | 3,093.48 | 3,093.48 | 3,093.48 | 3,093.48 | 0.0K |
| 13:17 | 3,093.45 | 3,093.45 | 3,093.45 | 3,093.45 | 0.0K |
| 13:18 | 3,092.75 | 3,092.75 | 3,092.75 | 3,092.75 | 0.0K |
| 13:19 | 3,092.91 | 3,092.91 | 3,092.91 | 3,092.91 | 0.0K |
| 13:20 | 3,092.26 | 3,092.26 | 3,092.26 | 3,092.26 | 0.0K |
| 13:21 | 3,092.06 | 3,092.06 | 3,092.06 | 3,092.06 | 0.0K |
| 13:22 | 3,092.45 | 3,092.45 | 3,092.45 | 3,092.45 | 0.0K |
| 13:23 | 3,092.32 | 3,092.32 | 3,092.32 | 3,092.32 | 0.0K |
| 13:24 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 13:25 | 3,091.61 | 3,091.61 | 3,091.61 | 3,091.61 | 0.0K |
| 13:26 | 3,090.54 | 3,090.54 | 3,090.54 | 3,090.54 | 0.0K |
| 13:27 | 3,090.46 | 3,090.46 | 3,090.46 | 3,090.46 | 0.0K |
| 13:28 | 3,089.52 | 3,089.52 | 3,089.52 | 3,089.52 | 0.0K |
| 13:29 | 3,089.57 | 3,089.57 | 3,089.57 | 3,089.57 | 0.0K |
| 13:30 | 3,089.64 | 3,089.64 | 3,089.64 | 3,089.64 | 0.0K |
| 13:31 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:32 | 3,089.45 | 3,089.45 | 3,089.45 | 3,089.45 | 0.0K |
| 13:33 | 3,089.35 | 3,089.35 | 3,089.35 | 3,089.35 | 0.0K |
| 13:34 | 3,088.68 | 3,088.68 | 3,088.68 | 3,088.68 | 0.0K |
| 13:35 | 3,089.10 | 3,089.10 | 3,089.10 | 3,089.10 | 0.0K |
| 13:36 | 3,089.02 | 3,089.02 | 3,089.02 | 3,089.02 | 0.0K |
| 13:37 | 3,089.06 | 3,089.06 | 3,089.06 | 3,089.06 | 0.0K |
| 13:38 | 3,089.09 | 3,089.09 | 3,089.09 | 3,089.09 | 0.0K |
| 13:39 | 3,089.08 | 3,089.08 | 3,089.08 | 3,089.08 | 0.0K |
| 13:40 | 3,089.33 | 3,089.33 | 3,089.33 | 3,089.33 | 0.0K |
| 13:41 | 3,089.75 | 3,089.75 | 3,089.75 | 3,089.75 | 0.0K |
| 13:42 | 3,088.24 | 3,088.24 | 3,088.24 | 3,088.24 | 0.0K |
| 13:43 | 3,088.20 | 3,088.20 | 3,088.20 | 3,088.20 | 0.0K |
| 13:44 | 3,088.12 | 3,088.12 | 3,088.12 | 3,088.12 | 0.0K |
| 13:45 | 3,088.29 | 3,088.29 | 3,088.29 | 3,088.29 | 0.0K |
| 13:46 | 3,088.52 | 3,088.52 | 3,088.52 | 3,088.52 | 0.0K |
| 13:47 | 3,088.68 | 3,088.68 | 3,088.68 | 3,088.68 | 0.0K |
| 13:48 | 3,088.40 | 3,088.40 | 3,088.40 | 3,088.40 | 0.0K |
| 13:49 | 3,087.28 | 3,087.28 | 3,087.28 | 3,087.28 | 0.0K |
| 13:50 | 3,087.32 | 3,087.32 | 3,087.32 | 3,087.32 | 0.0K |
| 13:51 | 3,086.23 | 3,086.23 | 3,086.23 | 3,086.23 | 0.0K |
| 13:52 | 3,087.08 | 3,087.08 | 3,087.08 | 3,087.08 | 0.0K |
| 13:53 | 3,087.18 | 3,087.18 | 3,087.18 | 3,087.18 | 0.0K |
| 13:54 | 3,086.74 | 3,086.74 | 3,086.74 | 3,086.74 | 0.0K |
| 13:55 | 3,088.02 | 3,088.02 | 3,088.02 | 3,088.02 | 0.0K |
| 13:56 | 3,088.43 | 3,088.43 | 3,088.43 | 3,088.43 | 0.0K |
| 13:57 | 3,088.52 | 3,088.52 | 3,088.52 | 3,088.52 | 0.0K |
| 13:58 | 3,088.01 | 3,088.01 | 3,088.01 | 3,088.01 | 0.0K |
| 13:59 | 3,088.18 | 3,088.18 | 3,088.18 | 3,088.18 | 0.0K |
| 14:00 | 3,088.79 | 3,088.79 | 3,088.79 | 3,088.79 | 0.0K |
| 14:01 | 3,088.42 | 3,088.42 | 3,088.42 | 3,088.42 | 0.0K |
| 14:02 | 3,088.62 | 3,088.62 | 3,088.62 | 3,088.62 | 0.0K |
| 14:03 | 3,088.33 | 3,088.33 | 3,088.33 | 3,088.33 | 0.0K |
| 14:04 | 3,089.30 | 3,089.30 | 3,089.30 | 3,089.30 | 0.0K |
| 14:05 | 3,090.26 | 3,090.26 | 3,090.26 | 3,090.26 | 0.0K |
| 14:06 | 3,089.05 | 3,089.05 | 3,089.05 | 3,089.05 | 0.0K |
| 14:07 | 3,088.91 | 3,088.91 | 3,088.91 | 3,088.91 | 0.0K |
| 14:08 | 3,088.92 | 3,088.92 | 3,088.92 | 3,088.92 | 0.0K |
| 14:09 | 3,088.77 | 3,088.77 | 3,088.77 | 3,088.77 | 0.0K |
| 14:10 | 3,089.20 | 3,089.20 | 3,089.20 | 3,089.20 | 0.0K |
| 14:11 | 3,088.91 | 3,088.91 | 3,088.91 | 3,088.91 | 0.0K |
| 14:12 | 3,088.21 | 3,088.21 | 3,088.21 | 3,088.21 | 0.0K |
| 14:13 | 3,088.74 | 3,088.74 | 3,088.74 | 3,088.74 | 0.0K |
| 14:14 | 3,089.34 | 3,089.34 | 3,089.34 | 3,089.34 | 0.0K |
| 14:15 | 3,088.76 | 3,088.76 | 3,088.76 | 3,088.76 | 0.0K |
| 14:16 | 3,088.30 | 3,088.30 | 3,088.30 | 3,088.30 | 0.0K |
| 14:17 | 3,087.29 | 3,087.29 | 3,087.29 | 3,087.29 | 0.0K |
| 14:18 | 3,086.60 | 3,086.60 | 3,086.60 | 3,086.60 | 0.0K |
| 14:19 | 3,085.97 | 3,085.97 | 3,085.97 | 3,085.97 | 0.0K |
| 14:20 | 3,085.79 | 3,085.79 | 3,085.79 | 3,085.79 | 0.0K |
| 14:21 | 3,085.68 | 3,085.68 | 3,085.68 | 3,085.68 | 0.0K |
| 14:22 | 3,085.87 | 3,085.87 | 3,085.87 | 3,085.87 | 0.0K |
| 14:23 | 3,086.24 | 3,086.24 | 3,086.24 | 3,086.24 | 0.0K |
| 14:24 | 3,086.13 | 3,086.13 | 3,086.13 | 3,086.13 | 0.0K |
| 14:25 | 3,086.98 | 3,086.98 | 3,086.98 | 3,086.98 | 0.0K |
| 14:26 | 3,087.12 | 3,087.12 | 3,087.12 | 3,087.12 | 0.0K |
| 14:27 | 3,086.67 | 3,086.67 | 3,086.67 | 3,086.67 | 0.0K |
| 14:28 | 3,086.17 | 3,086.17 | 3,086.17 | 3,086.17 | 0.0K |
| 14:29 | 3,086.46 | 3,086.46 | 3,086.46 | 3,086.46 | 0.0K |
| 14:30 | 3,086.90 | 3,086.90 | 3,086.90 | 3,086.90 | 0.0K |
| 14:31 | 3,087.76 | 3,087.76 | 3,087.76 | 3,087.76 | 0.0K |
| 14:32 | 3,086.68 | 3,086.68 | 3,086.68 | 3,086.68 | 0.0K |
| 14:33 | 3,086.39 | 3,086.39 | 3,086.39 | 3,086.39 | 0.0K |
| 14:34 | 3,086.75 | 3,086.75 | 3,086.75 | 3,086.75 | 0.0K |
| 14:35 | 3,086.10 | 3,086.10 | 3,086.10 | 3,086.10 | 0.0K |
| 14:36 | 3,085.82 | 3,085.82 | 3,085.82 | 3,085.82 | 0.0K |
| 14:37 | 3,086.81 | 3,086.81 | 3,086.81 | 3,086.81 | 0.0K |
| 14:38 | 3,085.94 | 3,085.94 | 3,085.94 | 3,085.94 | 0.0K |
| 14:39 | 3,085.72 | 3,085.72 | 3,085.72 | 3,085.72 | 0.0K |
| 14:40 | 3,085.70 | 3,085.70 | 3,085.70 | 3,085.70 | 0.0K |
| 14:41 | 3,086.04 | 3,086.04 | 3,086.04 | 3,086.04 | 0.0K |
| 14:42 | 3,086.40 | 3,086.40 | 3,086.40 | 3,086.40 | 0.0K |
| 14:43 | 3,085.30 | 3,085.30 | 3,085.30 | 3,085.30 | 0.0K |
| 14:44 | 3,084.61 | 3,084.61 | 3,084.61 | 3,084.61 | 0.0K |
| 14:45 | 3,083.54 | 3,083.54 | 3,083.54 | 3,083.54 | 0.0K |
| 14:46 | 3,083.17 | 3,083.17 | 3,083.17 | 3,083.17 | 0.0K |
| 14:47 | 3,083.62 | 3,083.62 | 3,083.62 | 3,083.62 | 0.0K |
| 14:48 | 3,084.08 | 3,084.08 | 3,084.08 | 3,084.08 | 0.0K |
| 14:49 | 3,083.92 | 3,083.92 | 3,083.92 | 3,083.92 | 0.0K |
| 14:50 | 3,083.26 | 3,083.26 | 3,083.26 | 3,083.26 | 0.0K |
| 14:51 | 3,083.04 | 3,083.04 | 3,083.04 | 3,083.04 | 0.0K |
| 14:52 | 3,082.42 | 3,082.42 | 3,082.42 | 3,082.42 | 0.0K |
| 14:53 | 3,082.52 | 3,082.52 | 3,082.52 | 3,082.52 | 0.0K |
| 14:54 | 3,082.10 | 3,082.10 | 3,082.10 | 3,082.10 | 0.0K |
| 14:55 | 3,081.72 | 3,081.72 | 3,081.72 | 3,081.72 | 0.0K |
| 14:56 | 3,082.02 | 3,082.02 | 3,082.02 | 3,082.02 | 0.0K |
| 14:57 | 3,081.41 | 3,081.41 | 3,081.41 | 3,081.41 | 0.0K |
| 14:58 | 3,081.28 | 3,081.28 | 3,081.28 | 3,081.28 | 0.0K |
| 14:59 | 3,082.42 | 3,082.42 | 3,082.42 | 3,082.42 | 0.0K |
| 15:00 | 3,082.54 | 3,082.54 | 3,082.54 | 3,082.54 | 0.0K |
| 15:01 | 3,082.38 | 3,082.38 | 3,082.38 | 3,082.38 | 0.0K |
| 15:02 | 3,081.35 | 3,081.35 | 3,081.35 | 3,081.35 | 0.0K |
| 15:03 | 3,081.01 | 3,081.01 | 3,081.01 | 3,081.01 | 0.0K |
| 15:04 | 3,081.65 | 3,081.65 | 3,081.65 | 3,081.65 | 0.0K |
| 15:05 | 3,081.71 | 3,081.71 | 3,081.71 | 3,081.71 | 0.0K |
| 15:06 | 3,081.85 | 3,081.85 | 3,081.85 | 3,081.85 | 0.0K |
| 15:07 | 3,082.02 | 3,082.02 | 3,082.02 | 3,082.02 | 0.0K |
| 15:08 | 3,082.09 | 3,082.09 | 3,082.09 | 3,082.09 | 0.0K |
| 15:09 | 3,082.83 | 3,082.83 | 3,082.83 | 3,082.83 | 0.0K |
| 15:10 | 3,082.82 | 3,082.82 | 3,082.82 | 3,082.82 | 0.0K |
| 15:11 | 3,084.39 | 3,084.39 | 3,084.39 | 3,084.39 | 0.0K |
| 15:12 | 3,084.74 | 3,084.74 | 3,084.74 | 3,084.74 | 0.0K |
| 15:13 | 3,084.98 | 3,084.98 | 3,084.98 | 3,084.98 | 0.0K |
| 15:14 | 3,085.02 | 3,085.02 | 3,085.02 | 3,085.02 | 0.0K |
| 15:15 | 3,084.64 | 3,084.64 | 3,084.64 | 3,084.64 | 0.0K |
| 15:16 | 3,084.77 | 3,084.77 | 3,084.77 | 3,084.77 | 0.0K |
| 15:17 | 3,084.22 | 3,084.22 | 3,084.22 | 3,084.22 | 0.0K |
| 15:18 | 3,084.12 | 3,084.12 | 3,084.12 | 3,084.12 | 0.0K |
| 15:19 | 3,084.04 | 3,084.04 | 3,084.04 | 3,084.04 | 0.0K |
| 15:20 | 3,084.46 | 3,084.46 | 3,084.46 | 3,084.46 | 0.0K |
| 15:21 | 3,083.79 | 3,083.79 | 3,083.79 | 3,083.79 | 0.0K |
| 15:22 | 3,084.96 | 3,084.96 | 3,084.96 | 3,084.96 | 0.0K |
| 15:23 | 3,085.06 | 3,085.06 | 3,085.06 | 3,085.06 | 0.0K |
| 15:24 | 3,085.41 | 3,085.41 | 3,085.41 | 3,085.41 | 0.0K |
| 15:25 | 3,085.54 | 3,085.54 | 3,085.54 | 3,085.54 | 0.0K |
| 15:26 | 3,085.63 | 3,085.63 | 3,085.63 | 3,085.63 | 0.0K |
| 15:27 | 3,085.44 | 3,085.44 | 3,085.44 | 3,085.44 | 0.0K |
| 15:28 | 3,084.90 | 3,084.90 | 3,084.90 | 3,084.90 | 0.0K |
| 15:29 | 3,083.66 | 3,083.66 | 3,083.66 | 3,083.66 | 0.0K |
| 15:30 | 3,082.95 | 3,082.95 | 3,082.95 | 3,082.95 | 0.0K |
| 15:31 | 3,084.24 | 3,084.24 | 3,084.24 | 3,084.24 | 0.0K |
| 15:32 | 3,085.66 | 3,085.66 | 3,085.66 | 3,085.66 | 0.0K |
| 15:33 | 3,086.12 | 3,086.12 | 3,086.12 | 3,086.12 | 0.0K |
| 15:34 | 3,085.42 | 3,085.42 | 3,085.42 | 3,085.42 | 0.0K |
| 15:35 | 3,085.12 | 3,085.12 | 3,085.12 | 3,085.12 | 0.0K |
| 15:36 | 3,085.04 | 3,085.04 | 3,085.04 | 3,085.04 | 0.0K |
| 15:37 | 3,084.74 | 3,084.74 | 3,084.74 | 3,084.74 | 0.0K |
| 15:38 | 3,086.34 | 3,086.34 | 3,086.34 | 3,086.34 | 0.0K |
| 15:39 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | 0.0K |
| 15:40 | 3,087.97 | 3,087.97 | 3,087.97 | 3,087.97 | 0.0K |
| 15:41 | 3,089.04 | 3,089.04 | 3,089.04 | 3,089.04 | 0.0K |
| 15:42 | 3,089.07 | 3,089.07 | 3,089.07 | 3,089.07 | 0.0K |
| 15:43 | 3,088.67 | 3,088.67 | 3,088.67 | 3,088.67 | 0.0K |
| 15:44 | 3,086.53 | 3,086.53 | 3,086.53 | 3,086.53 | 0.0K |
| 15:45 | 3,086.69 | 3,086.69 | 3,086.69 | 3,086.69 | 0.0K |
| 15:46 | 3,085.63 | 3,085.63 | 3,085.63 | 3,085.63 | 0.0K |
| 15:47 | 3,085.69 | 3,085.69 | 3,085.69 | 3,085.69 | 0.0K |
| 15:48 | 3,085.42 | 3,085.42 | 3,085.42 | 3,085.42 | 0.0K |
| 15:49 | 3,085.54 | 3,085.54 | 3,085.54 | 3,085.54 | 0.0K |
| 15:50 | 3,083.41 | 3,083.41 | 3,083.41 | 3,083.41 | 0.0K |
| 15:51 | 3,083.77 | 3,083.77 | 3,083.77 | 3,083.77 | 0.0K |
| 15:52 | 3,081.82 | 3,081.82 | 3,081.82 | 3,081.82 | 0.0K |
| 15:53 | 3,081.93 | 3,081.93 | 3,081.93 | 3,081.93 | 0.0K |
| 15:54 | 3,081.85 | 3,081.85 | 3,081.85 | 3,081.85 | 0.0K |
| 15:55 | 3,081.41 | 3,081.41 | 3,081.41 | 3,081.41 | 0.0K |
| 15:56 | 3,081.57 | 3,081.57 | 3,081.57 | 3,081.57 | 0.0K |
| 15:57 | 3,080.11 | 3,080.11 | 3,080.11 | 3,080.11 | 0.0K |
| 15:58 | 3,079.96 | 3,079.96 | 3,079.96 | 3,079.96 | 0.0K |
| 15:59 | 3,079.35 | 3,079.35 | 3,079.35 | 3,079.35 | 0.0K |
| 16:00 | 3,079.15 | 3,079.15 | 3,079.15 | 3,079.15 | 0.0K |
| 16:01 | 3,079.36 | 3,079.36 | 3,079.36 | 3,079.36 | 0.0K |
| 16:02 | 3,078.49 | 3,078.49 | 3,078.49 | 3,078.49 | 0.0K |
| 16:03 | 3,078.19 | 3,078.19 | 3,078.19 | 3,078.19 | 0.0K |
| 16:04 | 3,078.80 | 3,078.80 | 3,078.80 | 3,078.80 | 0.0K |
| 16:05 | 3,079.03 | 3,079.03 | 3,079.03 | 3,079.03 | 0.0K |
| 16:06 | 3,078.80 | 3,078.80 | 3,078.80 | 3,078.80 | 0.0K |
| 16:07 | 3,078.72 | 3,078.72 | 3,078.72 | 3,078.72 | 0.0K |
| 16:08 | 3,078.93 | 3,078.93 | 3,078.93 | 3,078.93 | 0.0K |
| 16:09 | 3,078.76 | 3,078.76 | 3,078.76 | 3,078.76 | 0.0K |
| 16:10 | 3,079.22 | 3,079.22 | 3,079.22 | 3,079.22 | 0.0K |
| 16:11 | 3,079.28 | 3,079.28 | 3,079.28 | 3,079.28 | 0.0K |
| 16:12 | 3,079.06 | 3,079.06 | 3,079.06 | 3,079.06 | 0.0K |
| 16:13 | 3,078.35 | 3,078.35 | 3,078.35 | 3,078.35 | 0.0K |
| 16:14 | 3,079.02 | 3,079.02 | 3,079.02 | 3,079.02 | 0.0K |
| 16:15 | 3,079.85 | 3,079.85 | 3,079.85 | 3,079.85 | 0.0K |
| 16:16 | 3,079.53 | 3,079.53 | 3,079.53 | 3,079.53 | 0.0K |
| 16:17 | 3,078.40 | 3,078.40 | 3,078.40 | 3,078.40 | 0.0K |
| 16:18 | 3,079.62 | 3,079.62 | 3,079.62 | 3,079.62 | 0.0K |
| 16:19 | 3,080.21 | 3,080.21 | 3,080.21 | 3,080.21 | 0.0K |
| 16:20 | 3,080.92 | 3,080.92 | 3,080.92 | 3,080.92 | 0.0K |
| 16:21 | 3,080.75 | 3,080.75 | 3,080.75 | 3,080.75 | 0.0K |
| 16:22 | 3,080.17 | 3,080.17 | 3,080.17 | 3,080.17 | 0.0K |
| 16:23 | 3,080.93 | 3,080.93 | 3,080.93 | 3,080.93 | 0.0K |
| 16:24 | 3,079.88 | 3,079.88 | 3,079.88 | 3,079.88 | 0.0K |
| 16:25 | 3,080.38 | 3,080.38 | 3,080.38 | 3,080.38 | 0.0K |
| 16:26 | 3,079.11 | 3,079.11 | 3,079.11 | 3,079.11 | 0.0K |
| 16:27 | 3,080.32 | 3,080.32 | 3,080.32 | 3,080.32 | 0.0K |
| 16:28 | 3,080.58 | 3,080.58 | 3,080.58 | 3,080.58 | 0.0K |
| 16:29 | 3,081.24 | 3,081.24 | 3,081.24 | 3,081.24 | 0.0K |
| 16:30 | 3,081.36 | 3,081.36 | 3,081.36 | 3,081.36 | 0.0K |
| 16:31 | 3,081.56 | 3,081.56 | 3,081.56 | 3,081.56 | 0.0K |
| 16:32 | 3,081.64 | 3,081.64 | 3,081.64 | 3,081.64 | 0.0K |
| 16:33 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 16:34 | 3,080.87 | 3,080.87 | 3,080.87 | 3,080.87 | 0.0K |
| 16:35 | 3,080.66 | 3,080.66 | 3,080.66 | 3,080.66 | 0.0K |
| 16:36 | 3,081.70 | 3,081.70 | 3,081.70 | 3,081.70 | 0.0K |
| 16:37 | 3,082.05 | 3,082.05 | 3,082.05 | 3,082.05 | 0.0K |
| 16:38 | 3,082.66 | 3,082.66 | 3,082.66 | 3,082.66 | 0.0K |
| 16:39 | 3,082.24 | 3,082.24 | 3,082.24 | 3,082.24 | 0.0K |
| 16:40 | 3,083.10 | 3,083.10 | 3,083.10 | 3,083.10 | 0.0K |
| 16:41 | 3,083.84 | 3,083.84 | 3,083.84 | 3,083.84 | 0.0K |
| 16:42 | 3,083.97 | 3,083.97 | 3,083.97 | 3,083.97 | 0.0K |
| 16:43 | 3,083.59 | 3,083.59 | 3,083.59 | 3,083.59 | 0.0K |
| 16:44 | 3,083.51 | 3,083.51 | 3,083.51 | 3,083.51 | 0.0K |
| 16:45 | 3,083.13 | 3,083.13 | 3,083.13 | 3,083.13 | 0.0K |
| 16:46 | 3,082.96 | 3,082.96 | 3,082.96 | 3,082.96 | 0.0K |
| 16:47 | 3,082.81 | 3,082.81 | 3,082.81 | 3,082.81 | 0.0K |
| 16:48 | 3,081.76 | 3,081.76 | 3,081.76 | 3,081.76 | 0.0K |
| 16:49 | 3,082.07 | 3,082.07 | 3,082.07 | 3,082.07 | 0.0K |
| 16:50 | 3,081.75 | 3,081.75 | 3,081.75 | 3,081.75 | 0.0K |
| 16:51 | 3,081.72 | 3,081.72 | 3,081.72 | 3,081.72 | 0.0K |
| 16:52 | 3,082.82 | 3,082.82 | 3,082.82 | 3,082.82 | 0.0K |
| 16:53 | 3,083.02 | 3,083.02 | 3,083.02 | 3,083.02 | 0.0K |
| 16:54 | 3,082.71 | 3,082.71 | 3,082.71 | 3,082.71 | 0.0K |
| 16:55 | 3,082.31 | 3,082.31 | 3,082.31 | 3,082.31 | 0.0K |
| 16:56 | 3,081.53 | 3,081.53 | 3,081.53 | 3,081.53 | 0.0K |
| 16:57 | 3,081.48 | 3,081.48 | 3,081.48 | 3,081.48 | 0.0K |
| 16:58 | 3,081.59 | 3,081.59 | 3,081.59 | 3,081.59 | 0.0K |
| 16:59 | 3,081.99 | 3,081.99 | 3,081.99 | 3,081.99 | 0.0K |
| 17:00 | 3,080.16 | 3,080.16 | 3,080.16 | 3,080.16 | 0.0K |
| 17:01 | 3,080.02 | 3,080.02 | 3,080.02 | 3,080.02 | 0.0K |
| 17:02 | 3,078.18 | 3,078.18 | 3,078.18 | 3,078.18 | 0.0K |
| 17:03 | 3,079.40 | 3,079.40 | 3,079.40 | 3,079.40 | 0.0K |
| 17:04 | 3,079.46 | 3,079.46 | 3,079.46 | 3,079.46 | 0.0K |
| 17:05 | 3,078.96 | 3,078.96 | 3,078.96 | 3,078.96 | 0.0K |
| 17:06 | 3,077.75 | 3,077.75 | 3,077.75 | 3,077.75 | 0.0K |
| 17:07 | 3,077.18 | 3,077.18 | 3,077.18 | 3,077.18 | 0.0K |
| 17:08 | 3,077.08 | 3,077.08 | 3,077.08 | 3,077.08 | 0.0K |
| 17:09 | 3,077.89 | 3,077.89 | 3,077.89 | 3,077.89 | 0.0K |
| 17:10 | 3,078.17 | 3,078.17 | 3,078.17 | 3,078.17 | 0.0K |
| 17:11 | 3,078.53 | 3,078.53 | 3,078.53 | 3,078.53 | 0.0K |
| 17:12 | 3,077.35 | 3,077.35 | 3,077.35 | 3,077.35 | 0.0K |
| 17:13 | 3,078.05 | 3,078.05 | 3,078.05 | 3,078.05 | 0.0K |
| 17:14 | 3,078.15 | 3,078.15 | 3,078.15 | 3,078.15 | 0.0K |
| 17:15 | 3,077.09 | 3,077.09 | 3,077.09 | 3,077.09 | 0.0K |
| 17:16 | 3,076.68 | 3,076.68 | 3,076.68 | 3,076.68 | 0.0K |
| 17:17 | 3,076.55 | 3,076.55 | 3,076.55 | 3,076.55 | 0.0K |
| 17:18 | 3,076.58 | 3,076.58 | 3,076.58 | 3,076.58 | 0.0K |
| 17:19 | 3,076.02 | 3,076.02 | 3,076.02 | 3,076.02 | 0.0K |
| 17:20 | 3,076.31 | 3,076.31 | 3,076.31 | 3,076.31 | 0.0K |
| 17:21 | 3,076.99 | 3,076.99 | 3,076.99 | 3,076.99 | 0.0K |
| 17:22 | 3,077.06 | 3,077.06 | 3,077.06 | 3,077.06 | 0.0K |
| 17:23 | 3,077.67 | 3,077.67 | 3,077.67 | 3,077.67 | 0.0K |
| 17:24 | 3,078.19 | 3,078.19 | 3,078.19 | 3,078.19 | 0.0K |
| 17:25 | 3,078.64 | 3,078.64 | 3,078.64 | 3,078.64 | 0.0K |
| 17:30 | 3,077.02 | 3,077.02 | 3,077.02 | 3,077.02 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-28 | 3,067.38 | 3,101.21 | 3,064.84 | 3,099.83 | 0.0M |
| 2025-09-26 | 3,067.38 | 3,101.21 | 3,064.84 | 3,099.83 | 0.0M |
| 2025-09-25 | 3,077.81 | 3,077.81 | 3,039.75 | 3,047.51 | 0.0M |
| 2025-09-24 | 3,108.28 | 3,108.28 | 3,076.02 | 3,077.02 | 0.0M |
| 2025-09-23 | 3,084.70 | 3,125.62 | 3,081.91 | 3,116.93 | 0.0M |
| 2025-09-22 | 3,086.17 | 3,086.61 | 3,066.23 | 3,074.28 | 0.0M |
| 2025-09-21 | 3,077.32 | 3,099.87 | 3,068.09 | 3,084.34 | 0.0M |
| 2025-09-19 | 3,077.32 | 3,099.87 | 3,068.09 | 3,084.34 | 0.0M |
| 2025-09-18 | 3,088.09 | 3,102.14 | 3,065.57 | 3,074.57 | 0.0M |
| 2025-09-17 | 3,081.53 | 3,088.40 | 3,071.46 | 3,073.21 | 0.0M |
| 2025-09-16 | 3,112.73 | 3,114.59 | 3,071.28 | 3,074.76 | 0.0M |
| 2025-09-15 | 3,104.57 | 3,129.81 | 3,100.49 | 3,114.56 | 0.0M |
| 2025-09-12 | 3,082.01 | 3,094.18 | 3,074.52 | 3,088.77 | 0.0M |
| 2025-09-11 | 3,080.33 | 3,086.21 | 3,067.14 | 3,080.25 | 0.0M |
| 2025-09-10 | 3,069.24 | 3,090.61 | 3,066.95 | 3,082.44 | 0.0M |
| 2025-09-09 | 3,065.50 | 3,077.96 | 3,041.85 | 3,055.17 | 0.0M |
| 2025-09-08 | 3,068.89 | 3,068.89 | 3,049.08 | 3,058.12 | 0.0M |
| 2025-09-05 | 3,063.95 | 3,079.24 | 3,045.21 | 3,050.63 | 0.0M |
| 2025-09-04 | 3,039.72 | 3,058.04 | 3,037.26 | 3,048.07 | 0.0M |
| 2025-09-03 | 3,044.39 | 3,049.08 | 3,024.54 | 3,039.04 | 0.0M |
| 2025-09-02 | 3,090.58 | 3,094.51 | 3,030.87 | 3,030.92 | 0.0M |
| 2025-09-01 | 3,063.71 | 3,086.02 | 3,059.55 | 3,086.02 | 0.0M |
| 2025-08-29 | 3,055.00 | 3,063.60 | 3,041.23 | 3,048.77 | 0.0M |
| 2025-08-28 | 3,083.07 | 3,097.85 | 3,059.87 | 3,066.30 | 0.0M |
| 2025-08-27 | 3,095.65 | 3,095.65 | 3,063.14 | 3,074.54 | 0.0M |
| 2025-08-26 | 3,099.83 | 3,099.83 | 3,072.46 | 3,089.06 | 0.0M |
| 2025-08-25 | 3,114.79 | 3,128.39 | 3,114.79 | 3,117.31 | 0.0M |
| 2025-08-22 | 3,081.85 | 3,128.37 | 3,079.63 | 3,126.83 | 0.0M |
| 2025-08-21 | 3,087.60 | 3,092.23 | 3,079.74 | 3,087.53 | 0.0M |
| 2025-08-20 | 3,085.34 | 3,097.31 | 3,078.65 | 3,094.54 | 0.0M |
| 2025-08-19 | 3,083.41 | 3,102.91 | 3,083.41 | 3,095.30 | 0.0M |
| 2025-08-18 | 3,092.78 | 3,093.15 | 3,065.88 | 3,072.91 | 0.0M |
| 2025-08-15 | 3,106.66 | 3,110.13 | 3,088.18 | 3,093.22 | 0.0M |
| 2025-08-14 | 3,061.45 | 3,087.66 | 3,059.82 | 3,087.32 | 0.0M |
| 2025-08-13 | 3,057.20 | 3,062.33 | 3,051.05 | 3,057.23 | 0.0M |
| 2025-08-12 | 3,044.71 | 3,048.97 | 3,027.84 | 3,046.37 | 0.0M |
| 2025-08-11 | 3,046.92 | 3,050.20 | 3,027.52 | 3,030.18 | 0.0M |
| 2025-08-08 | 3,028.29 | 3,037.10 | 3,020.39 | 3,031.70 | 0.0M |
| 2025-08-07 | 3,003.55 | 3,027.45 | 2,996.92 | 3,024.12 | 0.0M |
| 2025-08-06 | 2,994.09 | 3,014.23 | 2,986.40 | 2,990.30 | 0.0M |
| 2025-08-05 | 2,985.45 | 2,991.68 | 2,969.19 | 2,972.69 | 0.0M |
| 2025-08-04 | 2,948.13 | 2,972.82 | 2,945.99 | 2,971.27 | 0.0M |
| 2025-08-01 | 2,942.63 | 2,943.59 | 2,913.22 | 2,929.90 | 0.0M |
| 2025-07-31 | 3,009.37 | 3,010.47 | 2,973.28 | 2,973.64 | 0.0M |
| 2025-07-30 | 2,981.15 | 3,016.16 | 2,981.15 | 3,001.95 | 0.0M |
| 2025-07-29 | 2,989.82 | 3,014.75 | 2,984.39 | 2,996.12 | 0.0M |
| 2025-07-28 | 3,019.93 | 3,025.86 | 2,976.49 | 2,981.01 | 0.0M |
| 2025-07-25 | 2,985.27 | 2,988.31 | 2,971.12 | 2,986.88 | 0.0M |
| 2025-07-24 | 2,993.18 | 3,010.10 | 2,983.75 | 2,990.61 | 0.0M |
| 2025-07-23 | 2,960.13 | 2,983.34 | 2,960.13 | 2,977.07 | 0.0M |
| 2025-07-22 | 2,948.73 | 2,953.52 | 2,924.39 | 2,930.60 | 0.0M |
| 2025-07-21 | 2,941.13 | 2,953.79 | 2,925.95 | 2,952.01 | 0.0M |
| 2025-07-18 | 2,935.94 | 2,950.06 | 2,927.28 | 2,936.38 | 0.0M |
| 2025-07-17 | 2,928.78 | 2,932.91 | 2,906.53 | 2,924.48 | 0.0M |
| 2025-07-16 | 2,929.25 | 2,943.13 | 2,910.30 | 2,915.56 | 0.0M |
| 2025-07-15 | 2,974.20 | 2,974.50 | 2,942.00 | 2,942.30 | 0.0M |
| 2025-07-14 | 2,946.67 | 2,964.16 | 2,942.48 | 2,964.16 | 0.0M |
| 2025-07-11 | 3,014.57 | 3,014.57 | 2,977.19 | 2,980.21 | 0.0M |
| 2025-07-10 | 2,989.97 | 3,020.15 | 2,981.60 | 3,017.72 | 0.0M |
| 2025-07-09 | 2,955.64 | 2,980.77 | 2,949.86 | 2,980.24 | 0.0M |
| 2025-07-08 | 2,943.59 | 2,948.65 | 2,933.29 | 2,943.05 | 0.0M |
| 2025-07-07 | 2,914.65 | 2,943.72 | 2,914.65 | 2,941.65 | 0.0M |
| 2025-07-04 | 2,921.15 | 2,923.30 | 2,900.25 | 2,907.12 | 0.0M |
| 2025-07-03 | 2,908.07 | 2,938.39 | 2,901.20 | 2,931.43 | 0.0M |
| 2025-07-02 | 2,906.22 | 2,912.88 | 2,888.47 | 2,894.94 | 0.0M |
| 2025-07-01 | 2,908.33 | 2,915.64 | 2,871.08 | 2,889.25 | 0.0M |
| 2025-06-30 | 2,943.24 | 2,946.71 | 2,898.42 | 2,899.53 | 0.0M |
| 2025-06-27 | 2,885.26 | 2,927.24 | 2,884.57 | 2,927.24 | 0.0M |
| 2025-06-26 | 2,892.30 | 2,898.78 | 2,864.16 | 2,869.72 | 0.0M |
| 2025-06-25 | 2,887.32 | 2,901.68 | 2,876.13 | 2,879.33 | 0.0M |
| 2025-06-24 | 2,873.10 | 2,891.43 | 2,873.10 | 2,877.41 | 0.0M |
| 2025-06-23 | 2,821.86 | 2,834.85 | 2,803.22 | 2,814.70 | 0.0M |
| 2025-06-20 | 2,839.71 | 2,841.24 | 2,826.90 | 2,827.44 | 0.0M |
| 2025-06-19 | 2,835.83 | 2,849.54 | 2,828.95 | 2,839.13 | 0.0M |
| 2025-06-18 | 2,863.10 | 2,870.36 | 2,846.00 | 2,857.00 | 0.0M |
| 2025-06-17 | 2,880.47 | 2,882.47 | 2,863.17 | 2,865.65 | 0.0M |
| 2025-06-16 | 2,867.68 | 2,902.66 | 2,867.68 | 2,896.68 | 0.0M |
| 2025-06-13 | 2,857.28 | 2,879.63 | 2,856.19 | 2,863.83 | 0.0M |
| 2025-06-12 | 2,907.49 | 2,917.92 | 2,884.49 | 2,908.47 | 0.0M |
| 2025-06-11 | 2,929.85 | 2,943.59 | 2,921.20 | 2,924.90 | 0.0M |
| 2025-06-10 | 2,937.46 | 2,943.25 | 2,928.37 | 2,933.48 | 0.0M |
| 2025-06-09 | 2,936.13 | 2,946.88 | 2,935.11 | 2,939.71 | 0.0M |
| 2025-06-07 | 2,928.11 | 2,929.59 | 2,929.59 | 2,929.59 | 0.0M |
| 2025-06-06 | 2,928.11 | 2,932.56 | 2,926.13 | 2,929.59 | 0.0M |
| 2025-06-05 | 2,928.22 | 2,938.36 | 2,915.44 | 2,931.61 | 0.0M |
| 2025-06-04 | 2,930.48 | 2,937.60 | 2,916.19 | 2,928.90 | 0.0M |
| 2025-06-03 | 2,945.55 | 2,945.85 | 2,892.91 | 2,913.45 | 0.0M |
| 2025-06-02 | 2,925.51 | 2,951.25 | 2,920.77 | 2,939.92 | 0.0M |
| 2025-05-30 | 2,924.49 | 2,949.74 | 2,918.35 | 2,928.98 | 0.0M |
| 2025-05-29 | 2,925.59 | 2,932.82 | 2,925.43 | 2,931.80 | 0.0M |
| 2025-05-28 | 2,934.79 | 2,937.60 | 2,918.96 | 2,925.81 | 0.0M |
| 2025-05-27 | 2,948.00 | 2,968.68 | 2,926.80 | 2,937.51 | 0.0M |
| 2025-05-26 | 2,954.17 | 2,963.70 | 2,941.44 | 2,951.84 | 0.0M |
| 2025-05-23 | 2,943.92 | 2,961.16 | 2,866.20 | 2,922.84 | 0.0M |
| 2025-05-22 | 2,975.02 | 2,976.33 | 2,921.61 | 2,938.16 | 0.0M |
| 2025-05-21 | 2,990.09 | 2,998.03 | 2,969.62 | 2,993.60 | 0.0M |
| 2025-05-20 | 3,000.13 | 3,006.57 | 2,984.48 | 3,005.53 | 0.0M |
| 2025-05-19 | 2,965.75 | 2,989.80 | 2,947.31 | 2,986.23 | 0.0M |
| 2025-05-16 | 2,977.26 | 2,994.97 | 2,960.55 | 2,974.72 | 0.0M |
| 2025-05-15 | 2,929.37 | 2,974.77 | 2,929.37 | 2,972.82 | 0.0M |
| 2025-05-14 | 2,944.66 | 2,953.47 | 2,931.54 | 2,940.18 | 0.0M |
| 2025-05-13 | 2,942.09 | 2,951.93 | 2,938.25 | 2,943.47 | 0.0M |
| 2025-05-12 | 2,908.17 | 2,957.89 | 2,908.17 | 2,947.90 | 0.0M |
| 2025-05-09 | 2,893.23 | 2,900.08 | 2,867.00 | 2,877.82 | 0.0M |
| 2025-05-08 | 2,871.35 | 2,896.28 | 2,869.53 | 2,879.64 | 0.0M |
| 2025-05-07 | 2,854.11 | 2,876.96 | 2,853.94 | 2,871.33 | 0.0M |
| 2025-05-06 | 2,881.44 | 2,881.44 | 2,840.80 | 2,853.85 | 0.0M |
| 2025-05-05 | 2,870.59 | 2,883.44 | 2,857.57 | 2,881.68 | 0.0M |
| 2025-05-02 | 2,843.33 | 2,878.80 | 2,836.85 | 2,872.81 | 0.0M |
| 2025-05-01 | 2,825.90 | 2,826.50 | 2,815.13 | 2,816.36 | 0.0M |
| 2025-04-30 | 2,789.64 | 2,823.43 | 2,789.64 | 2,823.43 | 0.0M |
| 2025-04-29 | 2,773.64 | 2,785.25 | 2,760.31 | 2,772.21 | 0.0M |
| 2025-04-28 | 2,760.27 | 2,782.24 | 2,755.02 | 2,768.21 | 0.0M |
| 2025-04-25 | 2,765.02 | 2,771.08 | 2,735.72 | 2,752.21 | 0.0M |
| 2025-04-24 | 2,731.82 | 2,745.38 | 2,715.60 | 2,740.86 | 0.0M |
| 2025-04-23 | 2,736.59 | 2,756.65 | 2,724.02 | 2,743.93 | 0.0M |
| 2025-04-22 | 2,670.35 | 2,707.27 | 2,656.54 | 2,700.21 | 0.0M |
| 2025-04-17 | 2,660.02 | 2,677.34 | 2,644.50 | 2,675.34 | 0.0M |
| 2025-04-16 | 2,644.84 | 2,658.13 | 2,621.43 | 2,657.65 | 0.0M |
| 2025-04-15 | 2,643.83 | 2,680.99 | 2,640.30 | 2,678.20 | 0.0M |
| 2025-04-14 | 2,602.78 | 2,642.85 | 2,598.37 | 2,639.04 | 0.0M |
| 2025-04-11 | 2,553.82 | 2,554.90 | 2,502.17 | 2,537.69 | 0.0M |
| 2025-04-10 | 2,465.55 | 2,678.18 | 2,462.97 | 2,558.68 | 0.0M |
| 2025-04-09 | 2,436.91 | 2,467.67 | 2,393.22 | 2,422.88 | 0.0M |
| 2025-04-08 | 2,515.89 | 2,554.06 | 2,469.30 | 2,529.42 | 0.0M |
| 2025-04-07 | 2,500.79 | 2,567.79 | 2,339.07 | 2,457.15 | 0.0M |
| 2025-04-04 | 2,736.82 | 2,736.82 | 2,537.98 | 2,559.75 | 0.0M |
| 2025-04-03 | 2,816.53 | 2,834.96 | 2,765.11 | 2,774.86 | 0.0M |
| 2025-04-02 | 2,889.91 | 2,895.94 | 2,832.85 | 2,870.02 | 0.0M |
| 2025-04-01 | 2,895.70 | 2,910.43 | 2,882.44 | 2,904.50 | 0.0M |
| 2025-03-31 | 2,904.88 | 2,904.88 | 2,862.20 | 2,873.05 | 0.0M |
| 2025-03-28 | 2,950.64 | 2,961.89 | 2,916.30 | 2,932.13 | 0.0M |
| 2025-03-27 | 2,998.49 | 2,998.49 | 2,939.75 | 2,960.71 | 0.0M |
| 2025-03-26 | 3,048.16 | 3,048.16 | 3,014.03 | 3,017.52 | 0.0M |
| 2025-03-25 | 3,014.26 | 3,047.41 | 3,001.49 | 3,041.08 | 0.0M |
| 2025-03-24 | 3,008.18 | 3,011.06 | 2,978.93 | 2,994.47 | 0.0M |
| 2025-03-21 | 3,015.84 | 3,016.66 | 2,976.61 | 2,981.64 | 0.0M |
| 2025-03-20 | 3,039.15 | 3,050.13 | 2,998.02 | 3,031.89 | 0.0M |
| 2025-03-19 | 3,019.53 | 3,042.74 | 3,019.18 | 3,031.50 | 0.0M |
| 2025-03-18 | 3,022.45 | 3,039.45 | 3,021.49 | 3,033.36 | 0.0M |
| 2025-03-17 | 3,004.06 | 3,018.62 | 2,996.29 | 3,012.11 | 0.0M |
| 2025-03-14 | 2,952.45 | 3,006.42 | 2,947.86 | 3,002.77 | 0.0M |
| 2025-03-13 | 2,968.21 | 2,979.08 | 2,947.92 | 2,947.92 | 0.0M |
| 2025-03-12 | 2,987.25 | 2,996.51 | 2,952.95 | 2,970.83 | 0.0M |
| 2025-03-11 | 3,005.00 | 3,019.47 | 2,954.50 | 2,963.75 | 0.0M |
| 2025-03-10 | 3,048.54 | 3,050.44 | 2,992.84 | 2,992.84 | 0.0M |
| 2025-03-07 | 3,011.08 | 3,043.56 | 2,993.65 | 3,038.54 | 0.0M |
| 2025-03-06 | 3,064.01 | 3,064.01 | 3,003.59 | 3,029.05 | 0.0M |
| 2025-03-05 | 2,999.02 | 3,035.47 | 2,998.39 | 3,025.39 | 0.0M |
| 2025-03-04 | 3,040.77 | 3,040.77 | 2,950.19 | 2,952.61 | 0.0M |
| 2025-03-03 | 3,029.20 | 3,071.28 | 3,008.52 | 3,063.74 | 0.0M |
| 2025-02-28 | 3,013.87 | 3,022.83 | 2,998.39 | 3,015.94 | 0.0M |
| 2025-02-27 | 3,043.76 | 3,045.23 | 3,013.54 | 3,022.67 | 0.0M |
| 2025-02-26 | 3,019.91 | 3,057.48 | 3,019.91 | 3,053.97 | 0.0M |
| 2025-02-25 | 2,987.11 | 3,022.27 | 2,987.11 | 3,011.11 | 0.0M |
| 2025-02-24 | 3,013.80 | 3,016.55 | 2,981.14 | 2,990.27 | 0.0M |
| 2025-02-21 | 2,991.43 | 3,020.64 | 2,989.82 | 3,008.61 | 0.0M |
| 2025-02-20 | 2,997.28 | 3,010.22 | 2,986.80 | 2,986.80 | 0.0M |
| 2025-02-19 | 3,027.38 | 3,031.33 | 2,982.13 | 2,988.09 | 0.0M |
| 2025-02-18 | 3,014.70 | 3,025.37 | 3,000.58 | 3,024.84 | 0.0M |
| 2025-02-17 | 2,970.85 | 3,005.95 | 2,970.85 | 3,005.07 | 0.0M |
| 2025-02-14 | 2,963.40 | 2,969.39 | 2,957.02 | 2,965.05 | 0.0M |
| 2025-02-13 | 2,943.84 | 2,962.01 | 2,929.80 | 2,957.16 | 0.0M |
| 2025-02-12 | 2,936.69 | 2,939.34 | 2,915.71 | 2,923.79 | 0.0M |
| 2025-02-11 | 2,914.28 | 2,936.26 | 2,909.70 | 2,935.83 | 0.0M |
| 2025-02-10 | 2,907.85 | 2,921.46 | 2,907.85 | 2,918.09 | 0.0M |
| 2025-02-07 | 2,906.11 | 2,920.53 | 2,902.44 | 2,905.17 | 0.0M |
| 2025-02-06 | 2,851.94 | 2,903.33 | 2,851.94 | 2,898.36 | 0.0M |
| 2025-02-05 | 2,826.15 | 2,838.39 | 2,820.06 | 2,838.39 | 0.0M |
| 2025-02-04 | 2,816.67 | 2,820.66 | 2,786.23 | 2,820.66 | 0.0M |
| 2025-02-03 | 2,797.27 | 2,808.72 | 2,778.04 | 2,805.75 | 0.0M |
| 2025-01-31 | 2,865.18 | 2,865.18 | 2,843.44 | 2,844.12 | 0.0M |
| 2025-01-30 | 2,853.23 | 2,861.44 | 2,845.00 | 2,861.23 | 0.0M |
| 2025-01-29 | 2,842.63 | 2,852.31 | 2,836.60 | 2,844.52 | 0.0M |
| 2025-01-28 | 2,846.86 | 2,848.33 | 2,836.60 | 2,841.34 | 0.0M |
| 2025-01-27 | 2,832.99 | 2,843.07 | 2,827.40 | 2,840.95 | 0.0M |
| 2025-01-24 | 2,882.38 | 2,893.99 | 2,851.04 | 2,853.51 | 0.0M |
| 2025-01-23 | 2,865.02 | 2,874.49 | 2,836.08 | 2,874.49 | 0.0M |
| 2025-01-22 | 2,829.98 | 2,850.59 | 2,828.10 | 2,834.82 | 0.0M |
| 2025-01-21 | 2,787.23 | 2,822.72 | 2,787.23 | 2,822.72 | 0.0M |
| 2025-01-20 | 2,788.25 | 2,789.18 | 2,774.06 | 2,778.99 | 0.0M |
| 2025-01-17 | 2,779.93 | 2,791.86 | 2,767.00 | 2,788.96 | 0.0M |
| 2025-01-16 | 2,776.97 | 2,778.05 | 2,762.65 | 2,769.50 | 0.0M |
| 2025-01-15 | 2,711.41 | 2,767.54 | 2,711.41 | 2,766.48 | 0.0M |
| 2025-01-14 | 2,708.21 | 2,715.80 | 2,698.91 | 2,705.01 | 0.0M |
| 2025-01-13 | 2,690.23 | 2,693.83 | 2,672.57 | 2,689.98 | 0.0M |
| 2025-01-10 | 2,708.06 | 2,714.23 | 2,689.55 | 2,693.84 | 0.0M |
| 2025-01-09 | 2,696.54 | 2,710.97 | 2,679.01 | 2,704.75 | 0.0M |
| 2025-01-08 | 2,707.60 | 2,721.53 | 2,687.04 | 2,703.85 | 0.0M |
| 2025-01-07 | 2,703.37 | 2,728.28 | 2,692.63 | 2,705.17 | 0.0M |
| 2025-01-06 | 2,689.79 | 2,690.01 | 2,683.12 | 2,685.07 | 0.0M |
| 2025-01-03 | 2,682.68 | 2,697.77 | 2,674.27 | 2,688.42 | 0.0M |
| 2025-01-02 | 2,652.40 | 2,679.15 | 2,649.08 | 2,677.96 | 0.0M |