N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,011.48
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
09:01 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
09:02 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
09:03 1,060.83 1,060.83 1,060.83 1,060.83 0.0K
09:04 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
09:05 1,058.31 1,058.31 1,058.31 1,058.31 0.0K
09:06 1,057.21 1,057.21 1,057.21 1,057.21 0.0K
09:07 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
09:08 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
09:09 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
09:10 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
09:11 1,061.34 1,061.34 1,061.34 1,061.34 0.0K
09:12 1,060.65 1,060.65 1,060.65 1,060.65 0.0K
09:13 1,060.63 1,060.63 1,060.63 1,060.63 0.0K
09:14 1,061.98 1,061.98 1,061.98 1,061.98 0.0K
09:15 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
09:16 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
09:17 1,060.93 1,060.93 1,060.93 1,060.93 0.0K
09:18 1,060.56 1,060.56 1,060.56 1,060.56 0.0K
09:19 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
09:20 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
09:21 1,059.25 1,059.25 1,059.25 1,059.25 0.0K
09:22 1,059.79 1,059.79 1,059.79 1,059.79 0.0K
09:23 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
09:24 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
09:25 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
09:26 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
09:27 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
09:28 1,057.03 1,057.03 1,057.03 1,057.03 0.0K
09:29 1,056.76 1,056.76 1,056.76 1,056.76 0.0K
09:30 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
09:31 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
09:32 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
09:33 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
09:34 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
09:35 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
09:36 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
09:37 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
09:38 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
09:39 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
09:40 1,055.72 1,055.72 1,055.72 1,055.72 0.0K
09:41 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
09:42 1,056.32 1,056.32 1,056.32 1,056.32 0.0K
09:43 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
09:44 1,055.32 1,055.32 1,055.32 1,055.32 0.0K
09:45 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
09:46 1,055.33 1,055.33 1,055.33 1,055.33 0.0K
09:47 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
09:48 1,056.21 1,056.21 1,056.21 1,056.21 0.0K
09:49 1,055.44 1,055.44 1,055.44 1,055.44 0.0K
09:50 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
09:51 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
09:52 1,057.13 1,057.13 1,057.13 1,057.13 0.0K
09:53 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
09:54 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
09:55 1,056.61 1,056.61 1,056.61 1,056.61 0.0K
09:56 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
09:57 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
09:58 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
09:59 1,057.58 1,057.58 1,057.58 1,057.58 0.0K
10:00 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
10:01 1,057.16 1,057.16 1,057.16 1,057.16 0.0K
10:02 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
10:03 1,056.97 1,056.97 1,056.97 1,056.97 0.0K
10:04 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
10:05 1,057.61 1,057.61 1,057.61 1,057.61 0.0K
10:06 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
10:07 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
10:08 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
10:09 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
10:10 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
10:11 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
10:12 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
10:13 1,055.99 1,055.99 1,055.99 1,055.99 0.0K
10:14 1,055.67 1,055.67 1,055.67 1,055.67 0.0K
10:15 1,055.67 1,055.67 1,055.67 1,055.67 0.0K
10:16 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
10:17 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
10:18 1,055.55 1,055.55 1,055.55 1,055.55 0.0K
10:19 1,056.05 1,056.05 1,056.05 1,056.05 0.0K
10:20 1,054.91 1,054.91 1,054.91 1,054.91 0.0K
10:21 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
10:22 1,055.22 1,055.22 1,055.22 1,055.22 0.0K
10:23 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
10:24 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
10:25 1,055.92 1,055.92 1,055.92 1,055.92 0.0K
10:26 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
10:27 1,054.42 1,054.42 1,054.42 1,054.42 0.0K
10:28 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
10:29 1,053.74 1,053.74 1,053.74 1,053.74 0.0K
10:30 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
10:31 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
10:32 1,053.89 1,053.89 1,053.89 1,053.89 0.0K
10:33 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
10:34 1,054.13 1,054.13 1,054.13 1,054.13 0.0K
10:35 1,054.78 1,054.78 1,054.78 1,054.78 0.0K
10:36 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
10:37 1,054.44 1,054.44 1,054.44 1,054.44 0.0K
10:38 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
10:39 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
10:40 1,054.62 1,054.62 1,054.62 1,054.62 0.0K
10:41 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
10:42 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
10:43 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
10:44 1,053.86 1,053.86 1,053.86 1,053.86 0.0K
10:45 1,054.61 1,054.61 1,054.61 1,054.61 0.0K
10:46 1,055.97 1,055.97 1,055.97 1,055.97 0.0K
10:47 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
10:48 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
10:49 1,055.32 1,055.32 1,055.32 1,055.32 0.0K
10:50 1,055.14 1,055.14 1,055.14 1,055.14 0.0K
10:51 1,054.92 1,054.92 1,054.92 1,054.92 0.0K
10:52 1,054.96 1,054.96 1,054.96 1,054.96 0.0K
10:53 1,054.61 1,054.61 1,054.61 1,054.61 0.0K
10:54 1,055.21 1,055.21 1,055.21 1,055.21 0.0K
10:55 1,055.28 1,055.28 1,055.28 1,055.28 0.0K
10:56 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
10:57 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
10:58 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
10:59 1,055.58 1,055.58 1,055.58 1,055.58 0.0K
11:00 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
11:01 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
11:02 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
11:03 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
11:04 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
11:05 1,057.94 1,057.94 1,057.94 1,057.94 0.0K
11:06 1,056.82 1,056.82 1,056.82 1,056.82 0.0K
11:07 1,057.13 1,057.13 1,057.13 1,057.13 0.0K
11:08 1,057.51 1,057.51 1,057.51 1,057.51 0.0K
11:09 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
11:10 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
11:11 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
11:12 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
11:13 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
11:14 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
11:15 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
11:16 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
11:17 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
11:18 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
11:19 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
11:20 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
11:21 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
11:22 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
11:23 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
11:24 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
11:25 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
11:26 1,058.49 1,058.49 1,058.49 1,058.49 0.0K
11:27 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
11:28 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
11:29 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
11:30 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
11:31 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
11:32 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
11:33 1,058.51 1,058.51 1,058.51 1,058.51 0.0K
11:34 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
11:35 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
11:36 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
11:37 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
11:38 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
11:39 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
11:40 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
11:41 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
11:42 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
11:43 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
11:44 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
11:45 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
11:46 1,056.50 1,056.50 1,056.50 1,056.50 0.0K
11:47 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
11:48 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
11:49 1,055.14 1,055.14 1,055.14 1,055.14 0.0K
11:50 1,055.05 1,055.05 1,055.05 1,055.05 0.0K
11:51 1,055.15 1,055.15 1,055.15 1,055.15 0.0K
11:52 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
11:53 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
11:54 1,056.11 1,056.11 1,056.11 1,056.11 0.0K
11:55 1,055.82 1,055.82 1,055.82 1,055.82 0.0K
11:56 1,055.82 1,055.82 1,055.82 1,055.82 0.0K
11:57 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
11:58 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
11:59 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
12:00 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
12:01 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
12:02 1,056.98 1,056.98 1,056.98 1,056.98 0.0K
12:03 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
12:04 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
12:05 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
12:06 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
12:07 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
12:08 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
12:09 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
12:10 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
12:11 1,057.19 1,057.19 1,057.19 1,057.19 0.0K
12:12 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
12:13 1,057.46 1,057.46 1,057.46 1,057.46 0.0K
12:14 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
12:15 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
12:16 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
12:17 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
12:18 1,055.88 1,055.88 1,055.88 1,055.88 0.0K
12:19 1,055.03 1,055.03 1,055.03 1,055.03 0.0K
12:20 1,053.92 1,053.92 1,053.92 1,053.92 0.0K
12:21 1,055.16 1,055.16 1,055.16 1,055.16 0.0K
12:22 1,054.52 1,054.52 1,054.52 1,054.52 0.0K
12:23 1,054.99 1,054.99 1,054.99 1,054.99 0.0K
12:24 1,055.16 1,055.16 1,055.16 1,055.16 0.0K
12:25 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
12:26 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
12:27 1,055.42 1,055.42 1,055.42 1,055.42 0.0K
12:28 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
12:29 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
12:30 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
12:31 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
12:32 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
12:33 1,055.53 1,055.53 1,055.53 1,055.53 0.0K
12:34 1,055.14 1,055.14 1,055.14 1,055.14 0.0K
12:35 1,055.02 1,055.02 1,055.02 1,055.02 0.0K
12:36 1,055.10 1,055.10 1,055.10 1,055.10 0.0K
12:37 1,054.58 1,054.58 1,054.58 1,054.58 0.0K
12:38 1,054.44 1,054.44 1,054.44 1,054.44 0.0K
12:39 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
12:40 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
12:41 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
12:42 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
12:43 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
12:44 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
12:45 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
12:46 1,056.39 1,056.39 1,056.39 1,056.39 0.0K
12:47 1,056.18 1,056.18 1,056.18 1,056.18 0.0K
12:48 1,056.46 1,056.46 1,056.46 1,056.46 0.0K
12:49 1,055.90 1,055.90 1,055.90 1,055.90 0.0K
12:50 1,055.97 1,055.97 1,055.97 1,055.97 0.0K
12:51 1,056.06 1,056.06 1,056.06 1,056.06 0.0K
12:52 1,056.08 1,056.08 1,056.08 1,056.08 0.0K
12:53 1,056.06 1,056.06 1,056.06 1,056.06 0.0K
12:54 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
12:55 1,056.44 1,056.44 1,056.44 1,056.44 0.0K
12:56 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
12:57 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
12:58 1,057.13 1,057.13 1,057.13 1,057.13 0.0K
12:59 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
13:00 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
13:01 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
13:02 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
13:03 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
13:04 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
13:05 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
13:06 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
13:07 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
13:08 1,057.29 1,057.29 1,057.29 1,057.29 0.0K
13:09 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
13:10 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
13:11 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
13:12 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
13:13 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
13:14 1,056.82 1,056.82 1,056.82 1,056.82 0.0K
13:15 1,056.71 1,056.71 1,056.71 1,056.71 0.0K
13:16 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
13:17 1,056.91 1,056.91 1,056.91 1,056.91 0.0K
13:18 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
13:19 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
13:20 1,056.78 1,056.78 1,056.78 1,056.78 0.0K
13:21 1,056.26 1,056.26 1,056.26 1,056.26 0.0K
13:22 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
13:23 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
13:24 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
13:25 1,056.76 1,056.76 1,056.76 1,056.76 0.0K
13:26 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
13:27 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
13:28 1,056.32 1,056.32 1,056.32 1,056.32 0.0K
13:29 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
13:30 1,055.76 1,055.76 1,055.76 1,055.76 0.0K
13:31 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
13:32 1,055.78 1,055.78 1,055.78 1,055.78 0.0K
13:33 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
13:34 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
13:35 1,055.36 1,055.36 1,055.36 1,055.36 0.0K
13:36 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
13:37 1,055.72 1,055.72 1,055.72 1,055.72 0.0K
13:38 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
13:39 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
13:40 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
13:41 1,055.67 1,055.67 1,055.67 1,055.67 0.0K
13:42 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
13:43 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
13:44 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
13:45 1,055.59 1,055.59 1,055.59 1,055.59 0.0K
13:46 1,055.56 1,055.56 1,055.56 1,055.56 0.0K
13:47 1,055.34 1,055.34 1,055.34 1,055.34 0.0K
13:48 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
13:49 1,055.56 1,055.56 1,055.56 1,055.56 0.0K
13:50 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
13:51 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
13:52 1,053.68 1,053.68 1,053.68 1,053.68 0.0K
13:53 1,053.28 1,053.28 1,053.28 1,053.28 0.0K
13:54 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
13:55 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
13:56 1,053.57 1,053.57 1,053.57 1,053.57 0.0K
13:57 1,053.65 1,053.65 1,053.65 1,053.65 0.0K
13:58 1,053.82 1,053.82 1,053.82 1,053.82 0.0K
13:59 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
14:00 1,053.07 1,053.07 1,053.07 1,053.07 0.0K
14:01 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
14:02 1,052.51 1,052.51 1,052.51 1,052.51 0.0K
14:03 1,051.71 1,051.71 1,051.71 1,051.71 0.0K
14:04 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
14:05 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
14:06 1,052.24 1,052.24 1,052.24 1,052.24 0.0K
14:07 1,051.86 1,051.86 1,051.86 1,051.86 0.0K
14:08 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
14:09 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
14:10 1,051.87 1,051.87 1,051.87 1,051.87 0.0K
14:11 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
14:12 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
14:13 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
14:14 1,052.27 1,052.27 1,052.27 1,052.27 0.0K
14:15 1,052.05 1,052.05 1,052.05 1,052.05 0.0K
14:16 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
14:17 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
14:18 1,052.37 1,052.37 1,052.37 1,052.37 0.0K
14:19 1,052.73 1,052.73 1,052.73 1,052.73 0.0K
14:20 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
14:21 1,053.31 1,053.31 1,053.31 1,053.31 0.0K
14:22 1,053.04 1,053.04 1,053.04 1,053.04 0.0K
14:23 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
14:24 1,053.25 1,053.25 1,053.25 1,053.25 0.0K
14:25 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
14:26 1,053.05 1,053.05 1,053.05 1,053.05 0.0K
14:27 1,053.31 1,053.31 1,053.31 1,053.31 0.0K
14:28 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
14:29 1,052.96 1,052.96 1,052.96 1,052.96 0.0K
14:30 1,053.57 1,053.57 1,053.57 1,053.57 0.0K
14:31 1,054.41 1,054.41 1,054.41 1,054.41 0.0K
14:32 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
14:33 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
14:34 1,053.46 1,053.46 1,053.46 1,053.46 0.0K
14:35 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
14:36 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
14:37 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
14:38 1,052.51 1,052.51 1,052.51 1,052.51 0.0K
14:39 1,052.78 1,052.78 1,052.78 1,052.78 0.0K
14:40 1,053.04 1,053.04 1,053.04 1,053.04 0.0K
14:41 1,053.06 1,053.06 1,053.06 1,053.06 0.0K
14:42 1,053.06 1,053.06 1,053.06 1,053.06 0.0K
14:43 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
14:44 1,052.29 1,052.29 1,052.29 1,052.29 0.0K
14:45 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
14:46 1,051.58 1,051.58 1,051.58 1,051.58 0.0K
14:47 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
14:48 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
14:49 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
14:50 1,051.53 1,051.53 1,051.53 1,051.53 0.0K
14:51 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
14:52 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
14:53 1,050.01 1,050.01 1,050.01 1,050.01 0.0K
14:54 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
14:55 1,051.05 1,051.05 1,051.05 1,051.05 0.0K
14:56 1,050.98 1,050.98 1,050.98 1,050.98 0.0K
14:57 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
14:58 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
14:59 1,050.63 1,050.63 1,050.63 1,050.63 0.0K
15:00 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
15:01 1,050.57 1,050.57 1,050.57 1,050.57 0.0K
15:02 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
15:03 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
15:04 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
15:05 1,050.42 1,050.42 1,050.42 1,050.42 0.0K
15:06 1,050.61 1,050.61 1,050.61 1,050.61 0.0K
15:07 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
15:08 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
15:09 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
15:10 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
15:11 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
15:12 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
15:13 1,047.51 1,047.51 1,047.51 1,047.51 0.0K
15:14 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
15:15 1,046.51 1,046.51 1,046.51 1,046.51 0.0K
15:16 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
15:17 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
15:18 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
15:19 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
15:20 1,047.81 1,047.81 1,047.81 1,047.81 0.0K
15:21 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
15:22 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
15:23 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
15:24 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
15:25 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
15:26 1,048.76 1,048.76 1,048.76 1,048.76 0.0K
15:27 1,048.12 1,048.12 1,048.12 1,048.12 0.0K
15:28 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
15:29 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
15:30 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
15:31 1,048.85 1,048.85 1,048.85 1,048.85 0.0K
15:32 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
15:33 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
15:34 1,047.01 1,047.01 1,047.01 1,047.01 0.0K
15:35 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
15:36 1,046.66 1,046.66 1,046.66 1,046.66 0.0K
15:37 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
15:38 1,046.86 1,046.86 1,046.86 1,046.86 0.0K
15:39 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
15:40 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
15:41 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
15:42 1,046.83 1,046.83 1,046.83 1,046.83 0.0K
15:43 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
15:44 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
15:45 1,047.63 1,047.63 1,047.63 1,047.63 0.0K
15:46 1,048.04 1,048.04 1,048.04 1,048.04 0.0K
15:47 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
15:48 1,048.77 1,048.77 1,048.77 1,048.77 0.0K
15:49 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
15:50 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
15:51 1,048.67 1,048.67 1,048.67 1,048.67 0.0K
15:52 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
15:53 1,047.82 1,047.82 1,047.82 1,047.82 0.0K
15:54 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
15:55 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
15:56 1,047.34 1,047.34 1,047.34 1,047.34 0.0K
15:57 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
15:58 1,047.32 1,047.32 1,047.32 1,047.32 0.0K
15:59 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
16:00 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
16:01 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
16:02 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
16:03 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
16:04 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
16:05 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
16:06 1,047.36 1,047.36 1,047.36 1,047.36 0.0K
16:07 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
16:08 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
16:09 1,047.09 1,047.09 1,047.09 1,047.09 0.0K
16:10 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
16:11 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
16:12 1,047.67 1,047.67 1,047.67 1,047.67 0.0K
16:13 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
16:14 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
16:15 1,049.38 1,049.38 1,049.38 1,049.38 0.0K
16:16 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
16:17 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
16:18 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
16:19 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
16:20 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
16:21 1,049.67 1,049.67 1,049.67 1,049.67 0.0K
16:22 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
16:23 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
16:24 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
16:25 1,049.56 1,049.56 1,049.56 1,049.56 0.0K
16:26 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
16:27 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
16:28 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
16:29 1,047.13 1,047.13 1,047.13 1,047.13 0.0K
16:30 1,046.74 1,046.74 1,046.74 1,046.74 0.0K
16:31 1,047.68 1,047.68 1,047.68 1,047.68 0.0K
16:32 1,047.22 1,047.22 1,047.22 1,047.22 0.0K
16:33 1,047.14 1,047.14 1,047.14 1,047.14 0.0K
16:34 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
16:35 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
16:36 1,047.12 1,047.12 1,047.12 1,047.12 0.0K
16:37 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
16:38 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
16:39 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
16:40 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
16:41 1,048.35 1,048.35 1,048.35 1,048.35 0.0K
16:42 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
16:43 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
16:44 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
16:45 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
16:46 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
16:47 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
16:48 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
16:49 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
16:50 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
16:51 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
16:52 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
16:53 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
16:54 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
16:55 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
16:56 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
16:57 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
16:58 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
16:59 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
17:00 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
17:01 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
17:02 1,047.57 1,047.57 1,047.57 1,047.57 0.0K
17:03 1,047.21 1,047.21 1,047.21 1,047.21 0.0K
17:04 1,047.31 1,047.31 1,047.31 1,047.31 0.0K
17:05 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
17:06 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
17:07 1,046.31 1,046.31 1,046.31 1,046.31 0.0K
17:08 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
17:09 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
17:10 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
17:11 1,046.84 1,046.84 1,046.84 1,046.84 0.0K
17:12 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
17:13 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
17:14 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
17:15 1,045.78 1,045.78 1,045.78 1,045.78 0.0K
17:16 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
17:17 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
17:18 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
17:19 1,047.76 1,047.76 1,047.76 1,047.76 0.0K
17:20 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
17:21 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
17:22 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
17:23 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
17:24 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
17:25 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
17:30 1,048.94 1,048.94 1,048.94 1,048.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음