N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,011.48
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,026.23 1,026.23 1,026.23 1,026.23 0.0K
09:01 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
09:02 1,023.07 1,023.07 1,023.07 1,023.07 0.0K
09:03 1,024.62 1,024.62 1,024.62 1,024.62 0.0K
09:04 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
09:05 1,022.14 1,022.14 1,022.14 1,022.14 0.0K
09:06 1,023.53 1,023.53 1,023.53 1,023.53 0.0K
09:07 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
09:08 1,023.84 1,023.84 1,023.84 1,023.84 0.0K
09:09 1,023.64 1,023.64 1,023.64 1,023.64 0.0K
09:10 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
09:11 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
09:12 1,028.21 1,028.21 1,028.21 1,028.21 0.0K
09:13 1,028.46 1,028.46 1,028.46 1,028.46 0.0K
09:14 1,027.42 1,027.42 1,027.42 1,027.42 0.0K
09:15 1,027.78 1,027.78 1,027.78 1,027.78 0.0K
09:16 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
09:17 1,026.84 1,026.84 1,026.84 1,026.84 0.0K
09:18 1,025.48 1,025.48 1,025.48 1,025.48 0.0K
09:19 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
09:20 1,024.13 1,024.13 1,024.13 1,024.13 0.0K
09:21 1,023.62 1,023.62 1,023.62 1,023.62 0.0K
09:22 1,023.51 1,023.51 1,023.51 1,023.51 0.0K
09:23 1,024.12 1,024.12 1,024.12 1,024.12 0.0K
09:24 1,024.04 1,024.04 1,024.04 1,024.04 0.0K
09:25 1,024.07 1,024.07 1,024.07 1,024.07 0.0K
09:26 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
09:27 1,025.22 1,025.22 1,025.22 1,025.22 0.0K
09:28 1,025.93 1,025.93 1,025.93 1,025.93 0.0K
09:29 1,025.39 1,025.39 1,025.39 1,025.39 0.0K
09:30 1,026.43 1,026.43 1,026.43 1,026.43 0.0K
09:31 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
09:32 1,027.24 1,027.24 1,027.24 1,027.24 0.0K
09:33 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
09:34 1,026.14 1,026.14 1,026.14 1,026.14 0.0K
09:35 1,026.33 1,026.33 1,026.33 1,026.33 0.0K
09:36 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
09:37 1,025.83 1,025.83 1,025.83 1,025.83 0.0K
09:38 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
09:39 1,024.57 1,024.57 1,024.57 1,024.57 0.0K
09:40 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
09:41 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
09:42 1,023.42 1,023.42 1,023.42 1,023.42 0.0K
09:43 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
09:44 1,022.74 1,022.74 1,022.74 1,022.74 0.0K
09:45 1,022.74 1,022.74 1,022.74 1,022.74 0.0K
09:46 1,022.37 1,022.37 1,022.37 1,022.37 0.0K
09:47 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
09:48 1,022.82 1,022.82 1,022.82 1,022.82 0.0K
09:49 1,023.16 1,023.16 1,023.16 1,023.16 0.0K
09:50 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
09:51 1,023.06 1,023.06 1,023.06 1,023.06 0.0K
09:52 1,023.16 1,023.16 1,023.16 1,023.16 0.0K
09:53 1,021.82 1,021.82 1,021.82 1,021.82 0.0K
09:54 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
09:55 1,021.73 1,021.73 1,021.73 1,021.73 0.0K
09:56 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
09:57 1,022.46 1,022.46 1,022.46 1,022.46 0.0K
09:58 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
09:59 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
10:00 1,020.91 1,020.91 1,020.91 1,020.91 0.0K
10:01 1,021.19 1,021.19 1,021.19 1,021.19 0.0K
10:02 1,021.04 1,021.04 1,021.04 1,021.04 0.0K
10:03 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
10:04 1,021.26 1,021.26 1,021.26 1,021.26 0.0K
10:05 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
10:06 1,020.54 1,020.54 1,020.54 1,020.54 0.0K
10:07 1,020.57 1,020.57 1,020.57 1,020.57 0.0K
10:08 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
10:09 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
10:10 1,023.76 1,023.76 1,023.76 1,023.76 0.0K
10:11 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
10:12 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
10:13 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
10:14 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
10:15 1,020.99 1,020.99 1,020.99 1,020.99 0.0K
10:16 1,020.79 1,020.79 1,020.79 1,020.79 0.0K
10:17 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
10:18 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
10:19 1,020.96 1,020.96 1,020.96 1,020.96 0.0K
10:20 1,020.47 1,020.47 1,020.47 1,020.47 0.0K
10:21 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
10:22 1,018.97 1,018.97 1,018.97 1,018.97 0.0K
10:23 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
10:24 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
10:25 1,020.31 1,020.31 1,020.31 1,020.31 0.0K
10:26 1,020.82 1,020.82 1,020.82 1,020.82 0.0K
10:27 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
10:28 1,021.34 1,021.34 1,021.34 1,021.34 0.0K
10:29 1,020.69 1,020.69 1,020.69 1,020.69 0.0K
10:30 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
10:31 1,020.44 1,020.44 1,020.44 1,020.44 0.0K
10:32 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
10:33 1,020.31 1,020.31 1,020.31 1,020.31 0.0K
10:34 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
10:35 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
10:36 1,019.51 1,019.51 1,019.51 1,019.51 0.0K
10:37 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
10:38 1,020.18 1,020.18 1,020.18 1,020.18 0.0K
10:39 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
10:40 1,019.61 1,019.61 1,019.61 1,019.61 0.0K
10:41 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
10:42 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
10:43 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
10:44 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
10:45 1,020.12 1,020.12 1,020.12 1,020.12 0.0K
10:46 1,020.31 1,020.31 1,020.31 1,020.31 0.0K
10:47 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
10:48 1,021.36 1,021.36 1,021.36 1,021.36 0.0K
10:49 1,021.18 1,021.18 1,021.18 1,021.18 0.0K
10:50 1,020.95 1,020.95 1,020.95 1,020.95 0.0K
10:51 1,021.01 1,021.01 1,021.01 1,021.01 0.0K
10:52 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
10:53 1,021.61 1,021.61 1,021.61 1,021.61 0.0K
10:54 1,021.72 1,021.72 1,021.72 1,021.72 0.0K
10:55 1,021.66 1,021.66 1,021.66 1,021.66 0.0K
10:56 1,021.34 1,021.34 1,021.34 1,021.34 0.0K
10:57 1,021.06 1,021.06 1,021.06 1,021.06 0.0K
10:58 1,021.44 1,021.44 1,021.44 1,021.44 0.0K
10:59 1,021.53 1,021.53 1,021.53 1,021.53 0.0K
11:00 1,021.53 1,021.53 1,021.53 1,021.53 0.0K
11:01 1,022.64 1,022.64 1,022.64 1,022.64 0.0K
11:02 1,024.75 1,024.75 1,024.75 1,024.75 0.0K
11:03 1,024.19 1,024.19 1,024.19 1,024.19 0.0K
11:04 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
11:05 1,023.27 1,023.27 1,023.27 1,023.27 0.0K
11:06 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
11:07 1,022.81 1,022.81 1,022.81 1,022.81 0.0K
11:08 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
11:09 1,021.89 1,021.89 1,021.89 1,021.89 0.0K
11:10 1,021.68 1,021.68 1,021.68 1,021.68 0.0K
11:11 1,021.73 1,021.73 1,021.73 1,021.73 0.0K
11:12 1,021.91 1,021.91 1,021.91 1,021.91 0.0K
11:13 1,021.37 1,021.37 1,021.37 1,021.37 0.0K
11:14 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
11:15 1,020.46 1,020.46 1,020.46 1,020.46 0.0K
11:16 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
11:17 1,020.57 1,020.57 1,020.57 1,020.57 0.0K
11:18 1,020.19 1,020.19 1,020.19 1,020.19 0.0K
11:19 1,019.49 1,019.49 1,019.49 1,019.49 0.0K
11:20 1,019.13 1,019.13 1,019.13 1,019.13 0.0K
11:21 1,019.27 1,019.27 1,019.27 1,019.27 0.0K
11:22 1,019.16 1,019.16 1,019.16 1,019.16 0.0K
11:23 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
11:24 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
11:25 1,018.46 1,018.46 1,018.46 1,018.46 0.0K
11:26 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
11:27 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
11:28 1,017.93 1,017.93 1,017.93 1,017.93 0.0K
11:29 1,017.87 1,017.87 1,017.87 1,017.87 0.0K
11:30 1,018.36 1,018.36 1,018.36 1,018.36 0.0K
11:31 1,018.03 1,018.03 1,018.03 1,018.03 0.0K
11:32 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
11:33 1,019.05 1,019.05 1,019.05 1,019.05 0.0K
11:34 1,019.31 1,019.31 1,019.31 1,019.31 0.0K
11:35 1,019.39 1,019.39 1,019.39 1,019.39 0.0K
11:36 1,019.27 1,019.27 1,019.27 1,019.27 0.0K
11:37 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
11:38 1,019.88 1,019.88 1,019.88 1,019.88 0.0K
11:39 1,019.89 1,019.89 1,019.89 1,019.89 0.0K
11:40 1,019.95 1,019.95 1,019.95 1,019.95 0.0K
11:41 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
11:42 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
11:43 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
11:44 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
11:45 1,021.06 1,021.06 1,021.06 1,021.06 0.0K
11:46 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
11:47 1,021.69 1,021.69 1,021.69 1,021.69 0.0K
11:48 1,020.88 1,020.88 1,020.88 1,020.88 0.0K
11:49 1,020.13 1,020.13 1,020.13 1,020.13 0.0K
11:50 1,020.03 1,020.03 1,020.03 1,020.03 0.0K
11:51 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
11:52 1,019.73 1,019.73 1,019.73 1,019.73 0.0K
11:53 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
11:54 1,019.86 1,019.86 1,019.86 1,019.86 0.0K
11:55 1,019.42 1,019.42 1,019.42 1,019.42 0.0K
11:56 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
11:57 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
11:58 1,017.96 1,017.96 1,017.96 1,017.96 0.0K
11:59 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
12:00 1,018.03 1,018.03 1,018.03 1,018.03 0.0K
12:01 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
12:02 1,018.62 1,018.62 1,018.62 1,018.62 0.0K
12:03 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
12:04 1,018.44 1,018.44 1,018.44 1,018.44 0.0K
12:05 1,018.73 1,018.73 1,018.73 1,018.73 0.0K
12:06 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
12:07 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
12:08 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
12:09 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
12:10 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
12:11 1,019.01 1,019.01 1,019.01 1,019.01 0.0K
12:12 1,018.12 1,018.12 1,018.12 1,018.12 0.0K
12:13 1,018.04 1,018.04 1,018.04 1,018.04 0.0K
12:14 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
12:15 1,017.49 1,017.49 1,017.49 1,017.49 0.0K
12:16 1,017.38 1,017.38 1,017.38 1,017.38 0.0K
12:17 1,016.53 1,016.53 1,016.53 1,016.53 0.0K
12:18 1,017.77 1,017.77 1,017.77 1,017.77 0.0K
12:19 1,017.99 1,017.99 1,017.99 1,017.99 0.0K
12:20 1,018.01 1,018.01 1,018.01 1,018.01 0.0K
12:21 1,018.02 1,018.02 1,018.02 1,018.02 0.0K
12:22 1,018.04 1,018.04 1,018.04 1,018.04 0.0K
12:23 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
12:24 1,018.08 1,018.08 1,018.08 1,018.08 0.0K
12:25 1,017.97 1,017.97 1,017.97 1,017.97 0.0K
12:26 1,018.21 1,018.21 1,018.21 1,018.21 0.0K
12:27 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
12:28 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
12:29 1,017.94 1,017.94 1,017.94 1,017.94 0.0K
12:30 1,018.58 1,018.58 1,018.58 1,018.58 0.0K
12:31 1,018.17 1,018.17 1,018.17 1,018.17 0.0K
12:32 1,017.99 1,017.99 1,017.99 1,017.99 0.0K
12:33 1,018.27 1,018.27 1,018.27 1,018.27 0.0K
12:34 1,018.13 1,018.13 1,018.13 1,018.13 0.0K
12:35 1,018.49 1,018.49 1,018.49 1,018.49 0.0K
12:36 1,018.57 1,018.57 1,018.57 1,018.57 0.0K
12:37 1,018.61 1,018.61 1,018.61 1,018.61 0.0K
12:38 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
12:39 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
12:40 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
12:41 1,019.31 1,019.31 1,019.31 1,019.31 0.0K
12:42 1,019.32 1,019.32 1,019.32 1,019.32 0.0K
12:43 1,019.29 1,019.29 1,019.29 1,019.29 0.0K
12:44 1,019.03 1,019.03 1,019.03 1,019.03 0.0K
12:45 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
12:46 1,018.93 1,018.93 1,018.93 1,018.93 0.0K
12:47 1,018.78 1,018.78 1,018.78 1,018.78 0.0K
12:48 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
12:49 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
12:50 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
12:51 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
12:52 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
12:53 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
12:54 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
12:55 1,019.63 1,019.63 1,019.63 1,019.63 0.0K
12:56 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
12:57 1,020.27 1,020.27 1,020.27 1,020.27 0.0K
12:58 1,020.07 1,020.07 1,020.07 1,020.07 0.0K
12:59 1,020.73 1,020.73 1,020.73 1,020.73 0.0K
13:00 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
13:01 1,021.27 1,021.27 1,021.27 1,021.27 0.0K
13:02 1,021.48 1,021.48 1,021.48 1,021.48 0.0K
13:03 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
13:04 1,021.21 1,021.21 1,021.21 1,021.21 0.0K
13:05 1,021.09 1,021.09 1,021.09 1,021.09 0.0K
13:06 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
13:07 1,021.52 1,021.52 1,021.52 1,021.52 0.0K
13:08 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
13:09 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
13:10 1,022.17 1,022.17 1,022.17 1,022.17 0.0K
13:11 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
13:12 1,022.06 1,022.06 1,022.06 1,022.06 0.0K
13:13 1,022.16 1,022.16 1,022.16 1,022.16 0.0K
13:14 1,022.07 1,022.07 1,022.07 1,022.07 0.0K
13:15 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
13:16 1,021.71 1,021.71 1,021.71 1,021.71 0.0K
13:17 1,021.61 1,021.61 1,021.61 1,021.61 0.0K
13:18 1,021.57 1,021.57 1,021.57 1,021.57 0.0K
13:19 1,021.94 1,021.94 1,021.94 1,021.94 0.0K
13:20 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
13:21 1,022.36 1,022.36 1,022.36 1,022.36 0.0K
13:22 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
13:23 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
13:24 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
13:25 1,022.25 1,022.25 1,022.25 1,022.25 0.0K
13:26 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
13:27 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
13:28 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
13:29 1,023.62 1,023.62 1,023.62 1,023.62 0.0K
13:30 1,023.27 1,023.27 1,023.27 1,023.27 0.0K
13:31 1,023.37 1,023.37 1,023.37 1,023.37 0.0K
13:32 1,023.49 1,023.49 1,023.49 1,023.49 0.0K
13:33 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
13:34 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
13:35 1,025.26 1,025.26 1,025.26 1,025.26 0.0K
13:36 1,024.63 1,024.63 1,024.63 1,024.63 0.0K
13:37 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
13:38 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
13:39 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
13:40 1,024.87 1,024.87 1,024.87 1,024.87 0.0K
13:41 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
13:42 1,025.11 1,025.11 1,025.11 1,025.11 0.0K
13:43 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
13:44 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
13:45 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
13:46 1,024.08 1,024.08 1,024.08 1,024.08 0.0K
13:47 1,024.32 1,024.32 1,024.32 1,024.32 0.0K
13:48 1,024.15 1,024.15 1,024.15 1,024.15 0.0K
13:49 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
13:50 1,024.77 1,024.77 1,024.77 1,024.77 0.0K
13:51 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
13:52 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
13:53 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
13:54 1,024.42 1,024.42 1,024.42 1,024.42 0.0K
13:55 1,024.27 1,024.27 1,024.27 1,024.27 0.0K
13:56 1,024.14 1,024.14 1,024.14 1,024.14 0.0K
13:57 1,024.39 1,024.39 1,024.39 1,024.39 0.0K
13:58 1,024.53 1,024.53 1,024.53 1,024.53 0.0K
13:59 1,024.54 1,024.54 1,024.54 1,024.54 0.0K
14:00 1,024.91 1,024.91 1,024.91 1,024.91 0.0K
14:01 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
14:02 1,024.63 1,024.63 1,024.63 1,024.63 0.0K
14:03 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
14:04 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
14:05 1,023.14 1,023.14 1,023.14 1,023.14 0.0K
14:06 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
14:07 1,022.92 1,022.92 1,022.92 1,022.92 0.0K
14:08 1,022.92 1,022.92 1,022.92 1,022.92 0.0K
14:09 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
14:10 1,023.12 1,023.12 1,023.12 1,023.12 0.0K
14:11 1,023.08 1,023.08 1,023.08 1,023.08 0.0K
14:12 1,023.59 1,023.59 1,023.59 1,023.59 0.0K
14:13 1,023.46 1,023.46 1,023.46 1,023.46 0.0K
14:14 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
14:15 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
14:16 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
14:17 1,023.87 1,023.87 1,023.87 1,023.87 0.0K
14:18 1,023.26 1,023.26 1,023.26 1,023.26 0.0K
14:19 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
14:20 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
14:21 1,023.34 1,023.34 1,023.34 1,023.34 0.0K
14:22 1,023.03 1,023.03 1,023.03 1,023.03 0.0K
14:23 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
14:24 1,022.84 1,022.84 1,022.84 1,022.84 0.0K
14:25 1,022.41 1,022.41 1,022.41 1,022.41 0.0K
14:26 1,022.59 1,022.59 1,022.59 1,022.59 0.0K
14:27 1,022.46 1,022.46 1,022.46 1,022.46 0.0K
14:28 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
14:29 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
14:30 1,021.97 1,021.97 1,021.97 1,021.97 0.0K
14:31 1,022.25 1,022.25 1,022.25 1,022.25 0.0K
14:32 1,022.12 1,022.12 1,022.12 1,022.12 0.0K
14:33 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
14:34 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:35 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
14:36 1,020.99 1,020.99 1,020.99 1,020.99 0.0K
14:37 1,020.49 1,020.49 1,020.49 1,020.49 0.0K
14:38 1,020.73 1,020.73 1,020.73 1,020.73 0.0K
14:39 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
14:40 1,021.33 1,021.33 1,021.33 1,021.33 0.0K
14:41 1,021.44 1,021.44 1,021.44 1,021.44 0.0K
14:42 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
14:43 1,021.91 1,021.91 1,021.91 1,021.91 0.0K
14:44 1,022.11 1,022.11 1,022.11 1,022.11 0.0K
14:45 1,021.73 1,021.73 1,021.73 1,021.73 0.0K
14:46 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
14:47 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
14:48 1,023.04 1,023.04 1,023.04 1,023.04 0.0K
14:49 1,022.89 1,022.89 1,022.89 1,022.89 0.0K
14:50 1,023.09 1,023.09 1,023.09 1,023.09 0.0K
14:51 1,022.61 1,022.61 1,022.61 1,022.61 0.0K
14:52 1,022.49 1,022.49 1,022.49 1,022.49 0.0K
14:53 1,022.19 1,022.19 1,022.19 1,022.19 0.0K
14:54 1,022.02 1,022.02 1,022.02 1,022.02 0.0K
14:55 1,022.34 1,022.34 1,022.34 1,022.34 0.0K
14:56 1,022.32 1,022.32 1,022.32 1,022.32 0.0K
14:57 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
14:58 1,022.36 1,022.36 1,022.36 1,022.36 0.0K
14:59 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
15:00 1,022.18 1,022.18 1,022.18 1,022.18 0.0K
15:01 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
15:02 1,022.42 1,022.42 1,022.42 1,022.42 0.0K
15:03 1,023.12 1,023.12 1,023.12 1,023.12 0.0K
15:04 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
15:05 1,023.51 1,023.51 1,023.51 1,023.51 0.0K
15:06 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
15:07 1,023.63 1,023.63 1,023.63 1,023.63 0.0K
15:08 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
15:09 1,023.94 1,023.94 1,023.94 1,023.94 0.0K
15:10 1,023.83 1,023.83 1,023.83 1,023.83 0.0K
15:11 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
15:12 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
15:13 1,026.54 1,026.54 1,026.54 1,026.54 0.0K
15:14 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
15:15 1,024.67 1,024.67 1,024.67 1,024.67 0.0K
15:16 1,024.37 1,024.37 1,024.37 1,024.37 0.0K
15:17 1,024.53 1,024.53 1,024.53 1,024.53 0.0K
15:18 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
15:19 1,025.36 1,025.36 1,025.36 1,025.36 0.0K
15:20 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
15:21 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
15:22 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
15:23 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
15:24 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
15:25 1,022.87 1,022.87 1,022.87 1,022.87 0.0K
15:26 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
15:27 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
15:28 1,022.98 1,022.98 1,022.98 1,022.98 0.0K
15:29 1,022.43 1,022.43 1,022.43 1,022.43 0.0K
15:30 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
15:31 1,022.43 1,022.43 1,022.43 1,022.43 0.0K
15:32 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
15:33 1,024.06 1,024.06 1,024.06 1,024.06 0.0K
15:34 1,024.76 1,024.76 1,024.76 1,024.76 0.0K
15:35 1,025.48 1,025.48 1,025.48 1,025.48 0.0K
15:36 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
15:37 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
15:38 1,026.59 1,026.59 1,026.59 1,026.59 0.0K
15:39 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
15:40 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
15:41 1,027.32 1,027.32 1,027.32 1,027.32 0.0K
15:42 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
15:43 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
15:44 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
15:45 1,023.39 1,023.39 1,023.39 1,023.39 0.0K
15:46 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
15:47 1,023.87 1,023.87 1,023.87 1,023.87 0.0K
15:48 1,023.68 1,023.68 1,023.68 1,023.68 0.0K
15:49 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
15:50 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
15:51 1,023.31 1,023.31 1,023.31 1,023.31 0.0K
15:52 1,023.09 1,023.09 1,023.09 1,023.09 0.0K
15:53 1,023.41 1,023.41 1,023.41 1,023.41 0.0K
15:54 1,023.44 1,023.44 1,023.44 1,023.44 0.0K
15:55 1,023.13 1,023.13 1,023.13 1,023.13 0.0K
15:56 1,023.62 1,023.62 1,023.62 1,023.62 0.0K
15:57 1,022.94 1,022.94 1,022.94 1,022.94 0.0K
15:58 1,022.64 1,022.64 1,022.64 1,022.64 0.0K
15:59 1,022.83 1,022.83 1,022.83 1,022.83 0.0K
16:00 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
16:01 1,022.77 1,022.77 1,022.77 1,022.77 0.0K
16:02 1,021.78 1,021.78 1,021.78 1,021.78 0.0K
16:03 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
16:04 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
16:05 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
16:06 1,023.17 1,023.17 1,023.17 1,023.17 0.0K
16:07 1,023.13 1,023.13 1,023.13 1,023.13 0.0K
16:08 1,022.47 1,022.47 1,022.47 1,022.47 0.0K
16:09 1,022.62 1,022.62 1,022.62 1,022.62 0.0K
16:10 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
16:11 1,024.03 1,024.03 1,024.03 1,024.03 0.0K
16:12 1,023.46 1,023.46 1,023.46 1,023.46 0.0K
16:13 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
16:14 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
16:15 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
16:16 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
16:17 1,022.53 1,022.53 1,022.53 1,022.53 0.0K
16:18 1,023.06 1,023.06 1,023.06 1,023.06 0.0K
16:19 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
16:20 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
16:21 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
16:22 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
16:23 1,023.06 1,023.06 1,023.06 1,023.06 0.0K
16:24 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
16:25 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
16:26 1,023.18 1,023.18 1,023.18 1,023.18 0.0K
16:27 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
16:28 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
16:29 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
16:30 1,025.21 1,025.21 1,025.21 1,025.21 0.0K
16:31 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
16:32 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
16:33 1,026.09 1,026.09 1,026.09 1,026.09 0.0K
16:34 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
16:35 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
16:36 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
16:37 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
16:38 1,025.18 1,025.18 1,025.18 1,025.18 0.0K
16:39 1,026.91 1,026.91 1,026.91 1,026.91 0.0K
16:40 1,026.61 1,026.61 1,026.61 1,026.61 0.0K
16:41 1,025.31 1,025.31 1,025.31 1,025.31 0.0K
16:42 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
16:43 1,025.58 1,025.58 1,025.58 1,025.58 0.0K
16:44 1,026.12 1,026.12 1,026.12 1,026.12 0.0K
16:45 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
16:46 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
16:47 1,025.54 1,025.54 1,025.54 1,025.54 0.0K
16:48 1,025.52 1,025.52 1,025.52 1,025.52 0.0K
16:49 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
16:50 1,026.87 1,026.87 1,026.87 1,026.87 0.0K
16:51 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
16:52 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
16:53 1,027.45 1,027.45 1,027.45 1,027.45 0.0K
16:54 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
16:55 1,027.24 1,027.24 1,027.24 1,027.24 0.0K
16:56 1,027.57 1,027.57 1,027.57 1,027.57 0.0K
16:57 1,028.08 1,028.08 1,028.08 1,028.08 0.0K
16:58 1,028.04 1,028.04 1,028.04 1,028.04 0.0K
16:59 1,027.65 1,027.65 1,027.65 1,027.65 0.0K
17:00 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
17:01 1,028.02 1,028.02 1,028.02 1,028.02 0.0K
17:02 1,027.33 1,027.33 1,027.33 1,027.33 0.0K
17:03 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
17:04 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
17:05 1,027.73 1,027.73 1,027.73 1,027.73 0.0K
17:06 1,027.73 1,027.73 1,027.73 1,027.73 0.0K
17:07 1,027.61 1,027.61 1,027.61 1,027.61 0.0K
17:08 1,027.03 1,027.03 1,027.03 1,027.03 0.0K
17:09 1,028.02 1,028.02 1,028.02 1,028.02 0.0K
17:10 1,027.79 1,027.79 1,027.79 1,027.79 0.0K
17:11 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
17:12 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
17:13 1,026.62 1,026.62 1,026.62 1,026.62 0.0K
17:14 1,027.26 1,027.26 1,027.26 1,027.26 0.0K
17:15 1,027.78 1,027.78 1,027.78 1,027.78 0.0K
17:16 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
17:17 1,025.77 1,025.77 1,025.77 1,025.77 0.0K
17:18 1,025.85 1,025.85 1,025.85 1,025.85 0.0K
17:19 1,025.44 1,025.44 1,025.44 1,025.44 0.0K
17:20 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
17:21 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
17:22 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
17:23 1,025.72 1,025.72 1,025.72 1,025.72 0.0K
17:24 1,026.71 1,026.71 1,026.71 1,026.71 0.0K
17:25 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
17:30 1,023.43 1,023.43 1,023.43 1,023.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음